| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.609,94 |
17:04 |
+33,02 |
+0,17% |
- |
- |
19.576,92 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.827,840 |
17:03 |
-28,300 |
-0,73% |
3.821,470 |
3.834,580 |
3.856,140 |
37.404,00 |
|
|
Broadcom |
A2JG9Z |
1.702,910 |
17:03 |
+23,920 |
+1,42% |
1.703,230 |
1.704,000 |
1.678,990 |
2,28 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.577,008 |
17:03 |
-3,522 |
-0,22% |
1.575,490 |
1.580,000 |
1.580,530 |
61.247,00 |
|
|
ASML Holding NV |
A1J85V |
1.021,990 |
17:03 |
-30,720 |
-2,92% |
1.021,820 |
1.022,390 |
1.052,710 |
400.200,00 |
|
|
Lam Research Corp |
869686 |
1.028,706 |
17:03 |
-9,794 |
-0,94% |
1.028,070 |
1.029,940 |
1.038,500 |
116.554,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.033,325 |
17:03 |
+6,775 |
+0,66% |
1.031,460 |
1.034,150 |
1.026,550 |
45.860,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,050 |
17:04 |
+1,270 |
+0,13% |
996,580 |
997,530 |
995,780 |
90.779,00 |
|
|
Costco Wholesale Corp |
888351 |
851,650 |
17:04 |
+5,690 |
+0,67% |
851,350 |
851,950 |
845,960 |
307.776,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
819,690 |
17:03 |
-10,340 |
-1,25% |
818,470 |
820,500 |
830,030 |
91.104,00 |
|
|
Cintas Corp |
880205 |
690,530 |
17:03 |
-1,430 |
-0,21% |
690,170 |
690,890 |
691,960 |
54.321,00 |
|
|
Netflix |
552484 |
673,420 |
17:04 |
+20,160 |
+3,09% |
673,450 |
673,800 |
653,260 |
1,92 Mio. |
|
|
Intuit |
886053 |
597,980 |
17:03 |
+3,360 |
+0,57% |
597,780 |
598,460 |
594,620 |
307.645,00 |
|
|
Synopsys |
883703 |
586,235 |
17:03 |
-0,305 |
-0,05% |
586,830 |
587,740 |
586,540 |
130.594,00 |
|
|
Roper Technologies |
883563 |
549,920 |
17:00 |
+2,750 |
+0,50% |
549,160 |
549,980 |
547,170 |
75.671,00 |
|
|
IDEXX Laboratories |
888210 |
506,660 |
17:03 |
+0,540 |
+0,11% |
505,700 |
506,660 |
506,120 |
59.167,00 |
|
|
Meta Platforms |
A1JWVX |
503,340 |
17:04 |
-0,760 |
-0,15% |
503,240 |
503,350 |
504,100 |
2,90 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,280 |
17:03 |
+1,250 |
+0,26% |
479,890 |
480,470 |
479,030 |
94.220,00 |
|
|
Adobe |
871981 |
525,050 |
17:04 |
+66,310 |
+14,45% |
524,560 |
525,350 |
458,740 |
8,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
442,626 |
17:04 |
+1,046 |
+0,24% |
442,660 |
442,720 |
441,580 |
4,22 Mio. |
|
|
Intuitive Surgical |
888024 |
422,810 |
17:04 |
-0,090 |
-0,02% |
422,670 |
422,970 |
422,900 |
218.540,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
383,640 |
17:04 |
+0,830 |
+0,22% |
383,300 |
383,850 |
382,810 |
1,41 Mio. |
|
|
ANSYS |
901492 |
322,345 |
17:03 |
-2,665 |
-0,82% |
322,040 |
322,650 |
325,010 |
82.274,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
318,860 |
17:04 |
-0,800 |
-0,25% |
318,730 |
319,010 |
319,660 |
585.577,00 |
|
|
Cadence Design Systems |
873567 |
309,100 |
17:03 |
+1,560 |
+0,51% |
309,100 |
309,340 |
307,540 |
265.679,00 |
|
|
lululemon athletica |
A0MXBY |
304,670 |
17:04 |
-2,820 |
-0,92% |
304,380 |
304,750 |
307,490 |
468.409,00 |
|
|
Amgen |
867900 |
297,220 |
17:04 |
-1,280 |
-0,43% |
297,150 |
297,400 |
298,500 |
317.517,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,655 |
17:04 |
-7,815 |
-2,84% |
267,460 |
267,850 |
275,470 |
622.332,00 |
|
|
Charter Communications |
A2AJX9 |
275,440 |
17:04 |
+1,270 |
+0,46% |
275,230 |
275,450 |
274,170 |
237.226,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
261,485 |
17:04 |
-0,755 |
-0,29% |
261,290 |
261,630 |
262,240 |
70.112,00 |
|
|
Automatic Data Processing |
850347 |
241,065 |
17:04 |
-3,205 |
-1,31% |
240,910 |
241,050 |
244,270 |
196.189,00 |
|
|
Marriott International |
913070 |
235,980 |
17:03 |
-4,490 |
-1,87% |
235,960 |
236,180 |
240,470 |
335.854,00 |
|
|
Applied Materials |
865177 |
235,250 |
17:03 |
-2,300 |
-0,97% |
235,260 |
235,380 |
237,550 |
828.479,00 |
|
|
Analog Devices |
862485 |
231,460 |
17:04 |
-2,570 |
-1,10% |
231,340 |
231,470 |
234,030 |
612.035,00 |
|
|
Biogen |
789617 |
231,670 |
17:03 |
-2,170 |
-0,93% |
231,570 |
231,850 |
233,840 |
128.750,00 |
|
|
CDW Corp |
A1W0KL |
221,560 |
17:01 |
-3,540 |
-1,57% |
221,480 |
221,730 |
225,100 |
88.426,00 |
|
|
Autodesk |
869964 |
225,060 |
17:04 |
+1,960 |
+0,88% |
225,020 |
225,100 |
223,100 |
434.601,00 |
|
|
Constellation Energy Corp |
A3DCXB |
213,082 |
17:04 |
-6,848 |
-3,11% |
213,030 |
213,260 |
219,930 |
659.548,00 |
|
|
MongoDB |
A2DYB1 |
224,510 |
17:04 |
+6,330 |
+2,90% |
224,510 |
224,780 |
218,180 |
704.854,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
214,800 |
17:04 |
-3,010 |
-1,38% |
214,700 |
214,820 |
217,810 |
1,73 Mio. |
|
|
Apple |
865985 |
213,330 |
17:04 |
-0,910 |
-0,42% |
213,330 |
213,350 |
214,240 |
21,44 Mio. |
|
|
Honeywell International |
870153 |
206,910 |
17:03 |
-1,720 |
-0,82% |
206,850 |
206,970 |
208,630 |
352.308,00 |
|
|
Workday |
A1J39P |
208,880 |
17:04 |
+1,800 |
+0,87% |
208,770 |
208,990 |
207,080 |
505.444,00 |
|
|
Texas Instruments |
852654 |
193,775 |
17:03 |
-2,505 |
-1,28% |
193,750 |
193,870 |
196,280 |
595.197,00 |
|
|
Diamondback Energy |
A1J6Y4 |
187,540 |
17:04 |
-2,810 |
-1,48% |
187,480 |
187,600 |
190,350 |
158.628,00 |
|
|
Amazon.com |
906866 |
183,075 |
17:04 |
-0,755 |
-0,41% |
183,070 |
183,080 |
183,830 |
7,05 Mio. |
|
|
Tesla |
A1CX3T |
178,969 |
17:04 |
-3,501 |
-1,92% |
178,950 |
178,970 |
182,470 |
38,54 Mio. |
|
|
Zscaler |
A2JF28 |
184,290 |
17:04 |
+3,240 |
+1,79% |
184,220 |
184,360 |
181,050 |
1,17 Mio. |
|
|
Alphabet |
A14Y6H |
178,300 |
17:04 |
+1,560 |
+0,88% |
178,320 |
178,350 |
176,740 |
3,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,600 |
17:04 |
+1,440 |
+0,82% |
176,600 |
176,630 |
175,160 |
4,96 Mio. |
|
|
T-Mobile US |
A1T7LU |
175,430 |
17:04 |
+0,320 |
+0,18% |
175,420 |
175,450 |
175,110 |
791.771,00 |
|
|
Old Dominion Freight Line |
923655 |
170,060 |
17:04 |
-2,850 |
-1,65% |
169,910 |
170,210 |
172,910 |
932.434,00 |
|
|
PepsiCo |
851995 |
163,420 |
17:04 |
+0,090 |
+0,06% |
163,410 |
163,450 |
163,330 |
1,10 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,968 |
17:04 |
+0,068 |
+0,04% |
159,950 |
159,970 |
159,900 |
15,61 Mio. |
|
|
Take-Two Interactive Software |
914508 |
156,920 |
17:04 |
-0,800 |
-0,51% |
156,860 |
156,980 |
157,720 |
194.151,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,495 |
17:04 |
+2,475 |
+1,59% |
158,370 |
158,550 |
156,020 |
414.990,00 |
|
|
PDD Holdings |
A2JRK6 |
148,500 |
17:04 |
-2,570 |
-1,70% |
148,460 |
148,500 |
151,070 |
2,40 Mio. |
|
|
Airbnb |
A2QG35 |
145,100 |
17:04 |
-1,000 |
-0,68% |
145,070 |
145,170 |
146,100 |
784.591,00 |
|
|
Ross Stores |
870053 |
145,900 |
17:03 |
+0,250 |
+0,17% |
145,880 |
145,920 |
145,650 |
853.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
141,440 |
17:03 |
-3,790 |
-2,61% |
141,280 |
141,640 |
145,230 |
980.853,00 |
|
|
Micron Technology |
869020 |
141,695 |
17:04 |
-1,445 |
-1,01% |
141,630 |
141,720 |
143,140 |
6,22 Mio. |
|
|
Electronic Arts |
878372 |
135,790 |
17:04 |
-0,080 |
-0,06% |
135,750 |
135,790 |
135,870 |
361.306,00 |
|
|
NVIDIA Corp |
918422 |
131,946 |
17:04 |
+2,336 |
+1,80% |
131,940 |
131,960 |
129,610 |
125,30 Mio. |
|
|
Paychex |
868284 |
121,850 |
17:04 |
-0,820 |
-0,67% |
121,850 |
121,910 |
122,670 |
207.145,00 |
|
|
Datadog |
A2PSFR |
116,530 |
17:04 |
-3,010 |
-2,52% |
116,490 |
116,570 |
119,540 |
955.655,00 |
|
|
DexCom |
A0D9T1 |
115,540 |
17:03 |
+1,730 |
+1,52% |
115,380 |
115,550 |
113,810 |
412.405,00 |
|
|
DoorDash |
A2QHEA |
111,850 |
17:03 |
-1,920 |
-1,69% |
111,850 |
111,960 |
113,770 |
471.277,00 |
|
|
Illumina |
927079 |
109,015 |
17:04 |
-0,205 |
-0,19% |
108,980 |
109,050 |
109,220 |
299.138,00 |
|
|
PACCAR |
861114 |
105,510 |
17:03 |
-1,590 |
-1,48% |
105,480 |
105,540 |
107,100 |
506.718,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
105,060 |
17:04 |
-1,470 |
-1,38% |
105,020 |
105,070 |
106,530 |
423.739,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,365 |
17:04 |
-0,255 |
-0,27% |
95,330 |
95,400 |
95,620 |
436.086,00 |
|
|
Microchip Technology |
886105 |
91,055 |
17:03 |
-1,755 |
-1,89% |
91,030 |
91,080 |
92,810 |
781.216,00 |
|
|
American Electric Power Compan |
850222 |
87,530 |
17:03 |
-0,370 |
-0,42% |
87,500 |
87,530 |
87,900 |
241.681,00 |
|
|
Starbucks Corp |
884437 |
79,490 |
17:04 |
-0,750 |
-0,93% |
79,480 |
79,490 |
80,240 |
1,84 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,710 |
17:03 |
+0,180 |
+0,23% |
79,700 |
79,720 |
79,530 |
499.973,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,500 |
17:03 |
-1,490 |
-1,94% |
75,480 |
75,540 |
76,990 |
732.662,00 |
|
|
CoStar Group |
922134 |
74,740 |
17:04 |
-0,460 |
-0,61% |
74,730 |
74,800 |
75,200 |
409.967,00 |
|
|
ON Semiconductor Corp |
930124 |
72,260 |
17:04 |
-2,780 |
-3,70% |
72,220 |
72,260 |
75,040 |
1,05 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,875 |
17:04 |
-0,545 |
-0,73% |
73,850 |
73,950 |
74,420 |
844.091,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
72,290 |
17:04 |
-0,580 |
-0,80% |
72,270 |
72,310 |
72,870 |
1,64 Mio. |
|
|
Mondelez International |
A1J4U0 |
65,820 |
17:04 |
-0,280 |
-0,42% |
65,810 |
65,820 |
66,100 |
1,04 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,100 |
17:04 |
-0,510 |
-0,79% |
64,090 |
64,110 |
64,610 |
424.544,00 |
|
|
Fastenal Company |
887891 |
62,250 |
17:04 |
-2,040 |
-3,17% |
62,260 |
62,280 |
64,290 |
1,23 Mio. |
|
|
Gilead Sciences |
885823 |
64,510 |
17:04 |
+0,950 |
+1,49% |
64,490 |
64,540 |
63,560 |
3,32 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,180 |
17:04 |
-0,360 |
-0,58% |
61,170 |
61,180 |
61,540 |
2,72 Mio. |
|
|
Fortinet |
A0YEFE |
60,310 |
17:04 |
+0,080 |
+0,13% |
60,300 |
60,320 |
60,230 |
548.177,00 |
|
|
Xcel Energy |
855009 |
53,643 |
17:04 |
-0,697 |
-1,28% |
53,630 |
53,650 |
54,340 |
477.023,00 |
|
|
Copart |
893807 |
52,495 |
17:03 |
-0,565 |
-1,06% |
52,490 |
52,500 |
53,060 |
641.411,00 |
|
|
Monster Beverage Corp |
A14U5Z |
48,500 |
17:04 |
-0,220 |
-0,45% |
48,500 |
48,510 |
48,720 |
2,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,645 |
17:03 |
+0,035 |
+0,07% |
48,630 |
48,670 |
48,610 |
280.065,00 |
|
|
Cisco Systems |
878841 |
45,215 |
17:04 |
-0,305 |
-0,67% |
45,210 |
45,220 |
45,520 |
3,45 Mio. |
|
|
Comcast Corp |
157484 |
37,295 |
17:04 |
-0,285 |
-0,76% |
37,290 |
37,300 |
37,580 |
2,31 Mio. |
|
|
Exelon Corp |
852011 |
35,230 |
17:04 |
-0,180 |
-0,51% |
35,220 |
35,230 |
35,410 |
1,41 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,080 |
17:04 |
+0,020 |
+0,06% |
34,070 |
34,080 |
34,060 |
712.231,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,332 |
17:04 |
-0,207 |
-0,64% |
32,330 |
32,340 |
32,540 |
1,66 Mio. |
|
|
CSX Corp |
865857 |
31,905 |
17:04 |
-0,625 |
-1,92% |
31,900 |
31,910 |
32,530 |
1,98 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,215 |
17:04 |
-0,415 |
-1,31% |
31,210 |
31,220 |
31,630 |
865.188,00 |
|
|
Intel Corp |
855681 |
30,320 |
17:04 |
-0,140 |
-0,46% |
30,320 |
30,330 |
30,460 |
7,11 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,330 |
17:04 |
-0,120 |
-0,78% |
15,320 |
15,330 |
15,450 |
1,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,295 |
17:04 |
+0,005 |
+0,07% |
7,290 |
7,300 |
7,290 |
6,98 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,505 |
17:04 |
-0,035 |
-1,38% |
2,500 |
2,510 |
2,540 |
10,19 Mio. |
|