Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.609,94 17:04 +33,02 +0,17% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.827,840 17:03 -28,300 -0,73% 3.821,470 3.834,580 3.856,140 37.404,00
Broadcom A2JG9Z 1.702,910 17:03 +23,920 +1,42% 1.703,230 1.704,000 1.678,990 2,28 Mio.
MercadoLibre A0MYNP 1.577,008 17:03 -3,522 -0,22% 1.575,490 1.580,000 1.580,530 61.247,00
ASML Holding NV A1J85V 1.021,990 17:03 -30,720 -2,92% 1.021,820 1.022,390 1.052,710 400.200,00
Lam Research Corp 869686 1.028,706 17:03 -9,794 -0,94% 1.028,070 1.029,940 1.038,500 116.554,00
Regeneron Pharmaceuticals 881535 1.033,325 17:03 +6,775 +0,66% 1.031,460 1.034,150 1.026,550 45.860,00
O'Reilly Automotive A1H5JY 997,050 17:04 +1,270 +0,13% 996,580 997,530 995,780 90.779,00
Costco Wholesale Corp 888351 851,650 17:04 +5,690 +0,67% 851,350 851,950 845,960 307.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 819,690 17:03 -10,340 -1,25% 818,470 820,500 830,030 91.104,00
Cintas Corp 880205 690,530 17:03 -1,430 -0,21% 690,170 690,890 691,960 54.321,00
Netflix 552484 673,420 17:04 +20,160 +3,09% 673,450 673,800 653,260 1,92 Mio.
Intuit 886053 597,980 17:03 +3,360 +0,57% 597,780 598,460 594,620 307.645,00
Synopsys 883703 586,235 17:03 -0,305 -0,05% 586,830 587,740 586,540 130.594,00  
Roper Technologies 883563 549,920 17:00 +2,750 +0,50% 549,160 549,980 547,170 75.671,00
IDEXX Laboratories 888210 506,660 17:03 +0,540 +0,11% 505,700 506,660 506,120 59.167,00  
Meta Platforms A1JWVX 503,340 17:04 -0,760 -0,15% 503,240 503,350 504,100 2,90 Mio.
Vertex Pharmaceuticals 882807 480,280 17:03 +1,250 +0,26% 479,890 480,470 479,030 94.220,00
Adobe 871981 525,050 17:04 +66,310 +14,45% 524,560 525,350 458,740 8,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 442,626 17:04 +1,046 +0,24% 442,660 442,720 441,580 4,22 Mio.
Intuitive Surgical 888024 422,810 17:04 -0,090 -0,02% 422,670 422,970 422,900 218.540,00  
CrowdStrike Holdings A2PK2R 383,640 17:04 +0,830 +0,22% 383,300 383,850 382,810 1,41 Mio.
ANSYS 901492 322,345 17:03 -2,665 -0,82% 322,040 322,650 325,010 82.274,00
Palo Alto Networks A1JZ0Q 318,860 17:04 -0,800 -0,25% 318,730 319,010 319,660 585.577,00
Cadence Design Systems 873567 309,100 17:03 +1,560 +0,51% 309,100 309,340 307,540 265.679,00
lululemon athletica A0MXBY 304,670 17:04 -2,820 -0,92% 304,380 304,750 307,490 468.409,00
Amgen 867900 297,220 17:04 -1,280 -0,43% 297,150 297,400 298,500 317.517,00
NXP Semiconductors NV A1C5WJ 267,655 17:04 -7,815 -2,84% 267,460 267,850 275,470 622.332,00
Charter Communications A2AJX9 275,440 17:04 +1,270 +0,46% 275,230 275,450 274,170 237.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 261,485 17:04 -0,755 -0,29% 261,290 261,630 262,240 70.112,00
Automatic Data Processing 850347 241,065 17:04 -3,205 -1,31% 240,910 241,050 244,270 196.189,00
Marriott International 913070 235,980 17:03 -4,490 -1,87% 235,960 236,180 240,470 335.854,00
Applied Materials 865177 235,250 17:03 -2,300 -0,97% 235,260 235,380 237,550 828.479,00
Analog Devices 862485 231,460 17:04 -2,570 -1,10% 231,340 231,470 234,030 612.035,00
Biogen 789617 231,670 17:03 -2,170 -0,93% 231,570 231,850 233,840 128.750,00
CDW Corp A1W0KL 221,560 17:01 -3,540 -1,57% 221,480 221,730 225,100 88.426,00
Autodesk 869964 225,060 17:04 +1,960 +0,88% 225,020 225,100 223,100 434.601,00
Constellation Energy Corp A3DCXB 213,082 17:04 -6,848 -3,11% 213,030 213,260 219,930 659.548,00
MongoDB A2DYB1 224,510 17:04 +6,330 +2,90% 224,510 224,780 218,180 704.854,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 214,800 17:04 -3,010 -1,38% 214,700 214,820 217,810 1,73 Mio.
Apple 865985 213,330 17:04 -0,910 -0,42% 213,330 213,350 214,240 21,44 Mio.
Honeywell International 870153 206,910 17:03 -1,720 -0,82% 206,850 206,970 208,630 352.308,00
Workday A1J39P 208,880 17:04 +1,800 +0,87% 208,770 208,990 207,080 505.444,00
Texas Instruments 852654 193,775 17:03 -2,505 -1,28% 193,750 193,870 196,280 595.197,00
Diamondback Energy A1J6Y4 187,540 17:04 -2,810 -1,48% 187,480 187,600 190,350 158.628,00
Amazon.com 906866 183,075 17:04 -0,755 -0,41% 183,070 183,080 183,830 7,05 Mio.
Tesla A1CX3T 178,969 17:04 -3,501 -1,92% 178,950 178,970 182,470 38,54 Mio.
Zscaler A2JF28 184,290 17:04 +3,240 +1,79% 184,220 184,360 181,050 1,17 Mio.
Alphabet A14Y6H 178,300 17:04 +1,560 +0,88% 178,320 178,350 176,740 3,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,600 17:04 +1,440 +0,82% 176,600 176,630 175,160 4,96 Mio.
T-Mobile US A1T7LU 175,430 17:04 +0,320 +0,18% 175,420 175,450 175,110 791.771,00
Old Dominion Freight Line 923655 170,060 17:04 -2,850 -1,65% 169,910 170,210 172,910 932.434,00
PepsiCo 851995 163,420 17:04 +0,090 +0,06% 163,410 163,450 163,330 1,10 Mio.  
Advanced Micro Devices 863186 159,968 17:04 +0,068 +0,04% 159,950 159,970 159,900 15,61 Mio.  
Take-Two Interactive Software 914508 156,920 17:04 -0,800 -0,51% 156,860 156,980 157,720 194.151,00
Atlassian Corp A3DUN5 158,495 17:04 +2,475 +1,59% 158,370 158,550 156,020 414.990,00
PDD Holdings A2JRK6 148,500 17:04 -2,570 -1,70% 148,460 148,500 151,070 2,40 Mio.
Airbnb A2QG35 145,100 17:04 -1,000 -0,68% 145,070 145,170 146,100 784.591,00
Ross Stores 870053 145,900 17:03 +0,250 +0,17% 145,880 145,920 145,650 853.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 141,440 17:03 -3,790 -2,61% 141,280 141,640 145,230 980.853,00
Micron Technology 869020 141,695 17:04 -1,445 -1,01% 141,630 141,720 143,140 6,22 Mio.
Electronic Arts 878372 135,790 17:04 -0,080 -0,06% 135,750 135,790 135,870 361.306,00  
NVIDIA Corp 918422 131,946 17:04 +2,336 +1,80% 131,940 131,960 129,610 125,30 Mio.
Paychex 868284 121,850 17:04 -0,820 -0,67% 121,850 121,910 122,670 207.145,00
Datadog A2PSFR 116,530 17:04 -3,010 -2,52% 116,490 116,570 119,540 955.655,00
DexCom A0D9T1 115,540 17:03 +1,730 +1,52% 115,380 115,550 113,810 412.405,00
DoorDash A2QHEA 111,850 17:03 -1,920 -1,69% 111,850 111,960 113,770 471.277,00
Illumina 927079 109,015 17:04 -0,205 -0,19% 108,980 109,050 109,220 299.138,00
PACCAR 861114 105,510 17:03 -1,590 -1,48% 105,480 105,540 107,100 506.718,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 105,060 17:04 -1,470 -1,38% 105,020 105,070 106,530 423.739,00
Trade Desk (The) A2ARCV 95,365 17:04 -0,255 -0,27% 95,330 95,400 95,620 436.086,00
Microchip Technology 886105 91,055 17:03 -1,755 -1,89% 91,030 91,080 92,810 781.216,00
American Electric Power Compan 850222 87,530 17:03 -0,370 -0,42% 87,500 87,530 87,900 241.681,00
Starbucks Corp 884437 79,490 17:04 -0,750 -0,93% 79,480 79,490 80,240 1,84 Mio.
AstraZeneca PLC 886715 79,710 17:03 +0,180 +0,23% 79,700 79,720 79,530 499.973,00
GE HealthCare Technologies A3D3G6 75,500 17:03 -1,490 -1,94% 75,480 75,540 76,990 732.662,00
CoStar Group 922134 74,740 17:04 -0,460 -0,61% 74,730 74,800 75,200 409.967,00
ON Semiconductor Corp 930124 72,260 17:04 -2,780 -3,70% 72,220 72,260 75,040 1,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,875 17:04 -0,545 -0,73% 73,850 73,950 74,420 844.091,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,290 17:04 -0,580 -0,80% 72,270 72,310 72,870 1,64 Mio.
Mondelez International A1J4U0 65,820 17:04 -0,280 -0,42% 65,810 65,820 66,100 1,04 Mio.
Cognizant Technology Solutions 915272 64,100 17:04 -0,510 -0,79% 64,090 64,110 64,610 424.544,00
Fastenal Company 887891 62,250 17:04 -2,040 -3,17% 62,260 62,280 64,290 1,23 Mio.
Gilead Sciences 885823 64,510 17:04 +0,950 +1,49% 64,490 64,540 63,560 3,32 Mio.
PayPal Holdings A14R7U 61,180 17:04 -0,360 -0,58% 61,170 61,180 61,540 2,72 Mio.
Fortinet A0YEFE 60,310 17:04 +0,080 +0,13% 60,300 60,320 60,230 548.177,00
Xcel Energy 855009 53,643 17:04 -0,697 -1,28% 53,630 53,650 54,340 477.023,00
Copart 893807 52,495 17:03 -0,565 -1,06% 52,490 52,500 53,060 641.411,00
Monster Beverage Corp A14U5Z 48,500 17:04 -0,220 -0,45% 48,500 48,510 48,720 2,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,645 17:03 +0,035 +0,07% 48,630 48,670 48,610 280.065,00  
Cisco Systems 878841 45,215 17:04 -0,305 -0,67% 45,210 45,220 45,520 3,45 Mio.
Comcast Corp 157484 37,295 17:04 -0,285 -0,76% 37,290 37,300 37,580 2,31 Mio.
Exelon Corp 852011 35,230 17:04 -0,180 -0,51% 35,220 35,230 35,410 1,41 Mio.
Keurig Dr Pepper A2JQPZ 34,080 17:04 +0,020 +0,06% 34,070 34,080 34,060 712.231,00  
Kraft Heinz Company (The) A14TU4 32,332 17:04 -0,207 -0,64% 32,330 32,340 32,540 1,66 Mio.
CSX Corp 865857 31,905 17:04 -0,625 -1,92% 31,900 31,910 32,530 1,98 Mio.
Baker Hughes Company A2DUAY 31,215 17:04 -0,415 -1,31% 31,210 31,220 31,630 865.188,00
Intel Corp 855681 30,320 17:04 -0,140 -0,46% 30,320 30,330 30,460 7,11 Mio.
Walgreens Boots Alliance A12HJF 15,330 17:04 -0,120 -0,78% 15,320 15,330 15,450 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,295 17:04 +0,005 +0,07% 7,290 7,300 7,290 6,98 Mio.  
Sirius XM Holdings A1W8XE 2,505 17:04 -0,035 -1,38% 2,500 2,510 2,540 10,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH