Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 130,230 130,250 129,610 2,79 Mio.
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 117,400 124,000 122,670 1,53 Mio.
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 156,000 195,000 172,910 1,12 Mio.
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 264,000 278,870 274,170 592.188,00
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 210,250 357,900 225,100 557.476,00
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 184,330 184,400 182,470 526.631,00
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 170,060 272,390 262,240 496.002,00
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 510,000 875,470 547,170 482.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 480,000 519,690 506,120 463.045,00
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 879,130 1.186,400 995,780 450.753,00
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 310,000 368,920 325,010 349.731,00
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 213,120 213,200 214,240 216.508,00
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,180 30,200 30,460 98.909,00
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 525,200 525,800 458,740 89.059,00
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 159,040 159,220 159,900 88.556,00
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 142,400 142,500 143,140 75.580,00
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 437,520 437,800 441,580 72.476,00  
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 182,800 182,930 183,830 70.191,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 60,870 60,960 61,540 64.745,00
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,000 176,360 176,740 49.558,00
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 174,310 174,520 175,160 48.174,00
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,300 7,360 7,290 35.228,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,480 2,490 2,540 32.460,00
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 500,730 501,420 504,100 24.266,00
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 216,760 217,090 217,810 21.142,00
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.686,490 1.691,500 1.678,990 16.900,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 645,620 650,000 653,260 13.193,00
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 149,040 149,200 151,070 13.099,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.022,070 1.022,750 1.052,710 12.728,00
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 234,750 236,500 237,550 8.216,00  
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 79,300 79,370 79,530 6.413,00
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 72,000 72,550 72,870 6.060,00
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 184,000 185,200 181,050 5.849,00
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,330 45,450 45,520 4.215,00
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 79,850 80,080 80,240 3.858,00
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 62,690 62,950 63,560 3.173,00
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 318,000 319,540 319,660 2.965,00  
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 48,700 49,090 48,720 2.655,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 217,540 222,990 218,180 2.139,00
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 194,140 195,440 196,280 2.079,00
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 380,040 384,380 382,810 2.005,00
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,410 32,550 32,540 1.887,00
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,360 15,440 15,450 1.496,00
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 73,570 74,500 75,040 1.367,00
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 204,810 207,990 207,080 1.359,00
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 593,010 605,000 594,620 1.217,00
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 162,720 163,260 163,330 1.204,00
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 90,200 92,500 92,810 1.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 72,890 73,370 74,420 1.094,00
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 143,110 143,880 145,230 932,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 555,000 588,800 586,540 882,00
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 144,900 145,700 146,100 876,00
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 229,440 238,730 234,030 799,00
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 842,310 845,960 845,960 737,00
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 262,890 274,490 275,470 685,00
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 230,120 233,420 233,840 672,00
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 35,210 36,490 35,410 665,00
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 1.018,000 1.068,500 1.038,500 656,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 205,820 208,880 208,630 609,00  
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 61,510 62,640 64,290 565,00
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,250 31,750 31,630 515,00
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 52,470 54,260 54,340 507,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 297,500 302,130 298,500 486,00
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 805,000 830,000 830,030 457,00
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,260 37,430 37,580 449,00
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 104,980 108,400 106,530 438,00
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 118,860 119,530 119,540 438,00
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 208,000 219,890 219,930 411,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 240,000 245,930 244,270 392,00
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 213,970 226,340 223,100 388,00  
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 304,000 306,490 307,490 341,00
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 111,000 113,770 113,770 296,00
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.540,000 1.682,000 1.580,530 265,00
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 304,100 309,940 307,540 261,00
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 216,000 242,880 240,470 253,00
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 33,800 34,220 34,060 203,00
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 95,000 95,290 95,620 200,00
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 173,970 175,110 175,110 184,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 153,080 157,080 156,020 181,00
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,690 66,110 66,100 159,00  
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 407,010 426,880 422,900 151,00
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 154,460 159,990 157,720 141,00
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 135,100 136,350 135,870 140,00
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 110,000 116,980 113,810 81,00
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 74,010 79,150 76,990 66,00
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 86,850 90,230 87,900 61,00  
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 189,010 201,290 190,350 60,00
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 48,130 48,500 48,610 57,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 455,020 503,000 479,030 52,00
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 107,870 109,040 109,220 48,00
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 133,230 145,640 145,650 46,00
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.450,000 6.169,820 3.856,140 17,00
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,200 67,670 64,610 14,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 540,000 1.100,210 691,960 6,00
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,010 54,540 53,060 6,00
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 59,510 60,090 60,230 6,00
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 73,510 92,000 75,200 4,00
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 1.010,000 1.642,480 1.026,550 3,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,220 32,520 32,530 2,00
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 104,010 106,990 107,100 2,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH