Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.561,21 15:34 -15,72 -0,08% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.846,185 15:30 -9,955 -0,26% 3.824,440 3.848,470 3.856,140 4.728,00
Broadcom A2JG9Z 1.695,890 15:34 +16,900 +1,01% 1.694,910 1.696,870 1.678,990 555.576,00
MercadoLibre A0MYNP 1.576,140 15:34 -4,390 -0,28% 1.572,640 1.578,140 1.580,530 10.670,00
Lam Research Corp 869686 1.028,150 15:34 -10,350 -1,00% 1.025,870 1.029,950 1.038,500 35.896,00
ASML Holding NV A1J85V 1.026,000 15:34 -26,710 -2,54% 1.025,270 1.026,130 1.052,710 141.226,00
Regeneron Pharmaceuticals 881535 1.030,820 15:33 +4,270 +0,42% 1.023,770 1.032,310 1.026,550 10.468,00
O'Reilly Automotive A1H5JY 991,960 15:34 -3,820 -0,38% 989,870 997,110 995,780 3.591,00
Costco Wholesale Corp 888351 842,670 15:34 -3,290 -0,39% 841,980 843,860 845,960 49.884,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 819,750 15:34 -10,280 -1,24% 814,390 819,950 830,030 18.816,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 685,080 689,770 691,960 8.730,00
Netflix 552484 659,690 15:34 +6,430 +0,98% 658,690 660,630 653,260 308.955,00
Intuit 886053 595,590 15:34 +0,970 +0,16% 594,110 596,150 594,620 66.540,00
Synopsys 883703 586,030 15:32 -0,510 -0,09% 585,660 588,050 586,540 14.071,00  
Roper Technologies 883563 547,720 15:30 +0,550 +0,10% 545,390 549,100 547,170 6.376,00  
Adobe 871981 522,740 15:34 +64,000 +13,95% 522,630 523,200 458,740 2,77 Mio.
IDEXX Laboratories 888210 506,090 15:31 -0,030 -0,01% 503,890 509,290 506,120 8.353,00  
Meta Platforms A1JWVX 502,820 15:34 -1,280 -0,25% 502,730 502,890 504,100 407.898,00
Vertex Pharmaceuticals 882807 479,030 15:34 ±0,000 ±0,00% 478,680 479,780 479,030 15.291,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 439,000 15:34 -2,580 -0,58% 438,900 439,020 441,580 1,02 Mio.
Intuitive Surgical 888024 417,050 15:34 -5,850 -1,38% 415,460 418,630 422,900 71.137,00
CrowdStrike Holdings A2PK2R 383,785 15:34 +0,975 +0,25% 383,360 384,200 382,810 417.841,00
ANSYS 901492 324,825 15:31 -0,185 -0,06% 323,800 325,330 325,010 4.321,00  
Palo Alto Networks A1JZ0Q 320,000 15:34 +0,340 +0,11% 319,420 320,290 319,660 95.274,00  
Cadence Design Systems 873567 308,030 15:34 +0,490 +0,16% 307,520 308,460 307,540 52.121,00
lululemon athletica A0MXBY 307,215 15:34 -0,275 -0,09% 307,040 307,370 307,490 70.357,00  
Amgen 867900 298,170 15:34 -0,330 -0,11% 297,600 298,220 298,500 75.366,00  
Charter Communications A2AJX9 274,960 15:34 +0,790 +0,29% 274,380 275,420 274,170 9.083,00
NXP Semiconductors NV A1C5WJ 270,455 15:34 -5,015 -1,82% 270,430 271,330 275,470 169.864,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 262,120 15:34 -0,120 -0,05% 261,010 262,230 262,240 8.442,00  
Automatic Data Processing 850347 242,930 15:34 -1,340 -0,55% 242,520 242,790 244,270 27.889,00
Marriott International 913070 238,740 15:34 -1,730 -0,72% 238,460 238,960 240,470 23.522,00
Applied Materials 865177 235,695 15:34 -1,855 -0,78% 235,550 235,840 237,550 145.850,00
Analog Devices 862485 232,340 15:34 -1,690 -0,72% 232,200 232,480 234,030 125.904,00
Biogen 789617 232,640 15:34 -1,200 -0,51% 231,950 232,640 233,840 15.612,00
Autodesk 869964 222,765 15:34 -0,335 -0,15% 222,750 223,340 223,100 49.252,00
CDW Corp A1W0KL 222,785 15:34 -2,315 -1,03% 222,480 223,100 225,100 8.858,00
MongoDB A2DYB1 220,240 15:34 +2,060 +0,94% 219,220 220,440 218,180 90.161,00
QUALCOMM 883121 217,465 15:34 -0,345 -0,16% 217,260 217,440 217,810 351.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 216,500 15:34 -3,430 -1,56% 216,330 216,890 219,930 43.671,00
Apple 865985 214,610 15:34 +0,370 +0,17% 214,600 214,650 214,240 4,04 Mio.
Workday A1J39P 208,470 15:34 +1,390 +0,67% 208,200 208,820 207,080 59.850,00
Honeywell International 870153 207,280 15:34 -1,350 -0,65% 207,070 207,390 208,630 29.547,00
Texas Instruments 852654 195,310 15:34 -0,970 -0,49% 195,230 195,530 196,280 116.830,00
Diamondback Energy A1J6Y4 189,210 15:34 -1,140 -0,60% 188,590 189,260 190,350 15.813,00
Zscaler A2JF28 184,455 15:34 +3,405 +1,88% 184,160 184,730 181,050 260.521,00
Tesla A1CX3T 182,910 15:34 +0,440 +0,24% 182,830 182,920 182,470 7,10 Mio.
Amazon.com 906866 182,612 15:34 -1,218 -0,66% 182,610 182,620 183,830 1,43 Mio.
Alphabet A14Y6H 176,550 15:34 -0,190 -0,11% 176,540 176,560 176,740 568.142,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,400 15:34 +0,290 +0,17% 175,400 175,470 175,110 104.064,00
Alphabet A14Y6F 174,867 15:34 -0,292 -0,17% 174,810 174,830 175,160 1,68 Mio.
Old Dominion Freight Line 923655 169,695 15:34 -3,215 -1,86% 169,490 169,900 172,910 52.537,00
PepsiCo 851995 163,445 15:34 +0,115 +0,07% 163,400 163,540 163,330 212.240,00  
Advanced Micro Devices 863186 158,750 15:34 -1,150 -0,72% 158,720 158,760 159,900 1,97 Mio.
Take-Two Interactive Software 914508 157,040 15:33 -0,680 -0,43% 156,800 157,040 157,720 23.665,00
Atlassian Corp A3DUN5 156,950 15:34 +0,930 +0,60% 156,700 157,200 156,020 34.203,00
PDD Holdings A2JRK6 148,015 15:34 -3,055 -2,02% 147,900 148,130 151,070 527.782,00
Ross Stores 870053 145,845 15:34 +0,195 +0,13% 145,730 145,970 145,650 391.099,00
Airbnb A2QG35 145,400 15:34 -0,700 -0,48% 145,350 145,470 146,100 88.616,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 145,200 15:34 -0,030 -0,02% 145,080 145,500 145,230 205.073,00  
Micron Technology 869020 140,900 15:34 -2,240 -1,56% 140,820 140,910 143,140 1,05 Mio.
Electronic Arts 878372 135,200 15:34 -0,670 -0,49% 135,130 135,270 135,870 27.109,00
NVIDIA Corp 918422 129,100 15:34 -0,510 -0,39% 129,090 129,140 129,610 27,26 Mio.
Paychex 868284 122,320 15:34 -0,350 -0,29% 122,230 122,260 122,670 19.721,00
Datadog A2PSFR 116,770 15:34 -2,770 -2,32% 116,700 116,920 119,540 185.607,00
DexCom A0D9T1 114,340 15:34 +0,530 +0,47% 113,980 114,340 113,810 39.517,00
DoorDash A2QHEA 110,960 15:34 -2,810 -2,47% 110,860 111,170 113,770 80.634,00
Illumina 927079 108,390 15:34 -0,830 -0,76% 108,270 108,510 109,220 23.986,00
PACCAR 861114 106,150 15:34 -0,950 -0,89% 106,000 106,100 107,100 47.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,008 15:34 -0,521 -0,49% 105,990 106,320 106,530 51.890,00
Trade Desk (The) A2ARCV 94,850 15:34 -0,770 -0,81% 94,670 94,800 95,620 54.190,00
Microchip Technology 886105 92,330 15:34 -0,480 -0,52% 92,270 92,410 92,810 155.044,00
American Electric Power Compan 850222 87,620 15:34 -0,280 -0,32% 87,540 87,620 87,900 28.602,00
Starbucks Corp 884437 79,870 15:34 -0,370 -0,46% 79,830 79,880 80,240 282.161,00
AstraZeneca PLC 886715 79,420 15:34 -0,110 -0,14% 79,410 79,440 79,530 98.464,00
GE HealthCare Technologies A3D3G6 76,280 15:34 -0,710 -0,92% 76,010 76,350 76,990 478.319,00
CoStar Group 922134 74,900 15:34 -0,300 -0,40% 74,800 75,030 75,200 47.041,00
Coca-Cola Europacific Partners A2AJ8Q 73,840 15:34 -0,580 -0,78% 73,700 73,800 74,420 45.947,00
ON Semiconductor Corp 930124 73,770 15:34 -1,270 -1,69% 73,670 73,850 75,040 146.618,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,215 15:34 -0,655 -0,90% 72,190 72,290 72,870 253.737,00
Mondelez International A1J4U0 65,860 15:34 -0,240 -0,36% 65,860 65,890 66,100 222.784,00
Cognizant Technology Solutions 915272 64,520 15:34 -0,090 -0,14% 64,490 64,540 64,610 49.126,00
Gilead Sciences 885823 63,390 15:34 -0,170 -0,27% 63,360 63,430 63,560 199.387,00
Fastenal Company 887891 62,274 15:34 -2,016 -3,14% 62,260 62,390 64,290 216.898,00
PayPal Holdings A14R7U 61,220 15:34 -0,320 -0,52% 61,210 61,230 61,540 524.266,00
Fortinet A0YEFE 60,265 15:34 +0,035 +0,06% 60,220 60,310 60,230 119.943,00  
Xcel Energy 855009 53,585 15:34 -0,755 -1,39% 53,560 53,610 54,340 51.463,00
Copart 893807 52,780 15:34 -0,280 -0,53% 52,730 52,780 53,060 80.346,00
GlobalFoundries A3C6AF 48,700 15:34 +0,090 +0,19% 48,640 48,740 48,610 34.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,570 15:34 -0,150 -0,31% 48,550 48,580 48,720 1,23 Mio.
Cisco Systems 878841 45,245 15:34 -0,275 -0,60% 45,240 45,250 45,520 402.656,00
Comcast Corp 157484 37,585 15:34 +0,005 +0,01% 37,580 37,590 37,580 294.701,00  
Exelon Corp 852011 35,190 15:34 -0,220 -0,62% 35,180 35,200 35,410 167.957,00
Keurig Dr Pepper A2JQPZ 33,950 15:34 -0,110 -0,32% 33,950 33,960 34,060 77.469,00
Kraft Heinz Company (The) A14TU4 32,560 15:34 +0,020 +0,06% 32,550 32,570 32,540 238.051,00  
CSX Corp 865857 32,265 15:34 -0,265 -0,81% 32,260 32,270 32,530 183.645,00
Baker Hughes Company A2DUAY 31,310 15:34 -0,320 -1,01% 31,300 31,320 31,630 117.666,00
Intel Corp 855681 30,505 15:34 +0,045 +0,15% 30,500 30,510 30,460 1,73 Mio.
Walgreens Boots Alliance A12HJF 15,405 15:34 -0,045 -0,29% 15,400 15,410 15,450 209.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,280 15:34 -0,010 -0,14% 7,280 7,290 7,290 839.773,00
Sirius XM Holdings A1W8XE 2,510 15:34 -0,030 -1,18% 2,510 2,520 2,540 916.004,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH