| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.561,21 |
15:34 |
-15,72 |
-0,08% |
- |
- |
19.576,92 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.846,185 |
15:30 |
-9,955 |
-0,26% |
3.824,440 |
3.848,470 |
3.856,140 |
4.728,00 |
|
|
Broadcom |
A2JG9Z |
1.695,890 |
15:34 |
+16,900 |
+1,01% |
1.694,910 |
1.696,870 |
1.678,990 |
555.576,00 |
|
|
MercadoLibre |
A0MYNP |
1.576,140 |
15:34 |
-4,390 |
-0,28% |
1.572,640 |
1.578,140 |
1.580,530 |
10.670,00 |
|
|
Lam Research Corp |
869686 |
1.028,150 |
15:34 |
-10,350 |
-1,00% |
1.025,870 |
1.029,950 |
1.038,500 |
35.896,00 |
|
|
ASML Holding NV |
A1J85V |
1.026,000 |
15:34 |
-26,710 |
-2,54% |
1.025,270 |
1.026,130 |
1.052,710 |
141.226,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.030,820 |
15:33 |
+4,270 |
+0,42% |
1.023,770 |
1.032,310 |
1.026,550 |
10.468,00 |
|
|
O'Reilly Automotive |
A1H5JY |
991,960 |
15:34 |
-3,820 |
-0,38% |
989,870 |
997,110 |
995,780 |
3.591,00 |
|
|
Costco Wholesale Corp |
888351 |
842,670 |
15:34 |
-3,290 |
-0,39% |
841,980 |
843,860 |
845,960 |
49.884,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
819,750 |
15:34 |
-10,280 |
-1,24% |
814,390 |
819,950 |
830,030 |
18.816,00 |
|
|
Cintas Corp |
880205 |
691,960 |
13.06. / 23:27 |
-1,090 |
-0,16% |
685,080 |
689,770 |
691,960 |
8.730,00 |
|
|
Netflix |
552484 |
659,690 |
15:34 |
+6,430 |
+0,98% |
658,690 |
660,630 |
653,260 |
308.955,00 |
|
|
Intuit |
886053 |
595,590 |
15:34 |
+0,970 |
+0,16% |
594,110 |
596,150 |
594,620 |
66.540,00 |
|
|
Synopsys |
883703 |
586,030 |
15:32 |
-0,510 |
-0,09% |
585,660 |
588,050 |
586,540 |
14.071,00 |
|
|
Roper Technologies |
883563 |
547,720 |
15:30 |
+0,550 |
+0,10% |
545,390 |
549,100 |
547,170 |
6.376,00 |
|
|
Adobe |
871981 |
522,740 |
15:34 |
+64,000 |
+13,95% |
522,630 |
523,200 |
458,740 |
2,77 Mio. |
|
|
IDEXX Laboratories |
888210 |
506,090 |
15:31 |
-0,030 |
-0,01% |
503,890 |
509,290 |
506,120 |
8.353,00 |
|
|
Meta Platforms |
A1JWVX |
502,820 |
15:34 |
-1,280 |
-0,25% |
502,730 |
502,890 |
504,100 |
407.898,00 |
|
|
Vertex Pharmaceuticals |
882807 |
479,030 |
15:34 |
±0,000 |
±0,00% |
478,680 |
479,780 |
479,030 |
15.291,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
439,000 |
15:34 |
-2,580 |
-0,58% |
438,900 |
439,020 |
441,580 |
1,02 Mio. |
|
|
Intuitive Surgical |
888024 |
417,050 |
15:34 |
-5,850 |
-1,38% |
415,460 |
418,630 |
422,900 |
71.137,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
383,785 |
15:34 |
+0,975 |
+0,25% |
383,360 |
384,200 |
382,810 |
417.841,00 |
|
|
ANSYS |
901492 |
324,825 |
15:31 |
-0,185 |
-0,06% |
323,800 |
325,330 |
325,010 |
4.321,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
320,000 |
15:34 |
+0,340 |
+0,11% |
319,420 |
320,290 |
319,660 |
95.274,00 |
|
|
Cadence Design Systems |
873567 |
308,030 |
15:34 |
+0,490 |
+0,16% |
307,520 |
308,460 |
307,540 |
52.121,00 |
|
|
lululemon athletica |
A0MXBY |
307,215 |
15:34 |
-0,275 |
-0,09% |
307,040 |
307,370 |
307,490 |
70.357,00 |
|
|
Amgen |
867900 |
298,170 |
15:34 |
-0,330 |
-0,11% |
297,600 |
298,220 |
298,500 |
75.366,00 |
|
|
Charter Communications |
A2AJX9 |
274,960 |
15:34 |
+0,790 |
+0,29% |
274,380 |
275,420 |
274,170 |
9.083,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
270,455 |
15:34 |
-5,015 |
-1,82% |
270,430 |
271,330 |
275,470 |
169.864,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
262,120 |
15:34 |
-0,120 |
-0,05% |
261,010 |
262,230 |
262,240 |
8.442,00 |
|
|
Automatic Data Processing |
850347 |
242,930 |
15:34 |
-1,340 |
-0,55% |
242,520 |
242,790 |
244,270 |
27.889,00 |
|
|
Marriott International |
913070 |
238,740 |
15:34 |
-1,730 |
-0,72% |
238,460 |
238,960 |
240,470 |
23.522,00 |
|
|
Applied Materials |
865177 |
235,695 |
15:34 |
-1,855 |
-0,78% |
235,550 |
235,840 |
237,550 |
145.850,00 |
|
|
Analog Devices |
862485 |
232,340 |
15:34 |
-1,690 |
-0,72% |
232,200 |
232,480 |
234,030 |
125.904,00 |
|
|
Biogen |
789617 |
232,640 |
15:34 |
-1,200 |
-0,51% |
231,950 |
232,640 |
233,840 |
15.612,00 |
|
|
Autodesk |
869964 |
222,765 |
15:34 |
-0,335 |
-0,15% |
222,750 |
223,340 |
223,100 |
49.252,00 |
|
|
CDW Corp |
A1W0KL |
222,785 |
15:34 |
-2,315 |
-1,03% |
222,480 |
223,100 |
225,100 |
8.858,00 |
|
|
MongoDB |
A2DYB1 |
220,240 |
15:34 |
+2,060 |
+0,94% |
219,220 |
220,440 |
218,180 |
90.161,00 |
|
|
QUALCOMM |
883121 |
217,465 |
15:34 |
-0,345 |
-0,16% |
217,260 |
217,440 |
217,810 |
351.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
216,500 |
15:34 |
-3,430 |
-1,56% |
216,330 |
216,890 |
219,930 |
43.671,00 |
|
|
Apple |
865985 |
214,610 |
15:34 |
+0,370 |
+0,17% |
214,600 |
214,650 |
214,240 |
4,04 Mio. |
|
|
Workday |
A1J39P |
208,470 |
15:34 |
+1,390 |
+0,67% |
208,200 |
208,820 |
207,080 |
59.850,00 |
|
|
Honeywell International |
870153 |
207,280 |
15:34 |
-1,350 |
-0,65% |
207,070 |
207,390 |
208,630 |
29.547,00 |
|
|
Texas Instruments |
852654 |
195,310 |
15:34 |
-0,970 |
-0,49% |
195,230 |
195,530 |
196,280 |
116.830,00 |
|
|
Diamondback Energy |
A1J6Y4 |
189,210 |
15:34 |
-1,140 |
-0,60% |
188,590 |
189,260 |
190,350 |
15.813,00 |
|
|
Zscaler |
A2JF28 |
184,455 |
15:34 |
+3,405 |
+1,88% |
184,160 |
184,730 |
181,050 |
260.521,00 |
|
|
Tesla |
A1CX3T |
182,910 |
15:34 |
+0,440 |
+0,24% |
182,830 |
182,920 |
182,470 |
7,10 Mio. |
|
|
Amazon.com |
906866 |
182,612 |
15:34 |
-1,218 |
-0,66% |
182,610 |
182,620 |
183,830 |
1,43 Mio. |
|
|
Alphabet |
A14Y6H |
176,550 |
15:34 |
-0,190 |
-0,11% |
176,540 |
176,560 |
176,740 |
568.142,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
175,400 |
15:34 |
+0,290 |
+0,17% |
175,400 |
175,470 |
175,110 |
104.064,00 |
|
|
Alphabet |
A14Y6F |
174,867 |
15:34 |
-0,292 |
-0,17% |
174,810 |
174,830 |
175,160 |
1,68 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,695 |
15:34 |
-3,215 |
-1,86% |
169,490 |
169,900 |
172,910 |
52.537,00 |
|
|
PepsiCo |
851995 |
163,445 |
15:34 |
+0,115 |
+0,07% |
163,400 |
163,540 |
163,330 |
212.240,00 |
|
|
Advanced Micro Devices |
863186 |
158,750 |
15:34 |
-1,150 |
-0,72% |
158,720 |
158,760 |
159,900 |
1,97 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,040 |
15:33 |
-0,680 |
-0,43% |
156,800 |
157,040 |
157,720 |
23.665,00 |
|
|
Atlassian Corp |
A3DUN5 |
156,950 |
15:34 |
+0,930 |
+0,60% |
156,700 |
157,200 |
156,020 |
34.203,00 |
|
|
PDD Holdings |
A2JRK6 |
148,015 |
15:34 |
-3,055 |
-2,02% |
147,900 |
148,130 |
151,070 |
527.782,00 |
|
|
Ross Stores |
870053 |
145,845 |
15:34 |
+0,195 |
+0,13% |
145,730 |
145,970 |
145,650 |
391.099,00 |
|
|
Airbnb |
A2QG35 |
145,400 |
15:34 |
-0,700 |
-0,48% |
145,350 |
145,470 |
146,100 |
88.616,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
145,200 |
15:34 |
-0,030 |
-0,02% |
145,080 |
145,500 |
145,230 |
205.073,00 |
|
|
Micron Technology |
869020 |
140,900 |
15:34 |
-2,240 |
-1,56% |
140,820 |
140,910 |
143,140 |
1,05 Mio. |
|
|
Electronic Arts |
878372 |
135,200 |
15:34 |
-0,670 |
-0,49% |
135,130 |
135,270 |
135,870 |
27.109,00 |
|
|
NVIDIA Corp |
918422 |
129,100 |
15:34 |
-0,510 |
-0,39% |
129,090 |
129,140 |
129,610 |
27,26 Mio. |
|
|
Paychex |
868284 |
122,320 |
15:34 |
-0,350 |
-0,29% |
122,230 |
122,260 |
122,670 |
19.721,00 |
|
|
Datadog |
A2PSFR |
116,770 |
15:34 |
-2,770 |
-2,32% |
116,700 |
116,920 |
119,540 |
185.607,00 |
|
|
DexCom |
A0D9T1 |
114,340 |
15:34 |
+0,530 |
+0,47% |
113,980 |
114,340 |
113,810 |
39.517,00 |
|
|
DoorDash |
A2QHEA |
110,960 |
15:34 |
-2,810 |
-2,47% |
110,860 |
111,170 |
113,770 |
80.634,00 |
|
|
Illumina |
927079 |
108,390 |
15:34 |
-0,830 |
-0,76% |
108,270 |
108,510 |
109,220 |
23.986,00 |
|
|
PACCAR |
861114 |
106,150 |
15:34 |
-0,950 |
-0,89% |
106,000 |
106,100 |
107,100 |
47.474,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
106,008 |
15:34 |
-0,521 |
-0,49% |
105,990 |
106,320 |
106,530 |
51.890,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,850 |
15:34 |
-0,770 |
-0,81% |
94,670 |
94,800 |
95,620 |
54.190,00 |
|
|
Microchip Technology |
886105 |
92,330 |
15:34 |
-0,480 |
-0,52% |
92,270 |
92,410 |
92,810 |
155.044,00 |
|
|
American Electric Power Compan |
850222 |
87,620 |
15:34 |
-0,280 |
-0,32% |
87,540 |
87,620 |
87,900 |
28.602,00 |
|
|
Starbucks Corp |
884437 |
79,870 |
15:34 |
-0,370 |
-0,46% |
79,830 |
79,880 |
80,240 |
282.161,00 |
|
|
AstraZeneca PLC |
886715 |
79,420 |
15:34 |
-0,110 |
-0,14% |
79,410 |
79,440 |
79,530 |
98.464,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,280 |
15:34 |
-0,710 |
-0,92% |
76,010 |
76,350 |
76,990 |
478.319,00 |
|
|
CoStar Group |
922134 |
74,900 |
15:34 |
-0,300 |
-0,40% |
74,800 |
75,030 |
75,200 |
47.041,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,840 |
15:34 |
-0,580 |
-0,78% |
73,700 |
73,800 |
74,420 |
45.947,00 |
|
|
ON Semiconductor Corp |
930124 |
73,770 |
15:34 |
-1,270 |
-1,69% |
73,670 |
73,850 |
75,040 |
146.618,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
72,215 |
15:34 |
-0,655 |
-0,90% |
72,190 |
72,290 |
72,870 |
253.737,00 |
|
|
Mondelez International |
A1J4U0 |
65,860 |
15:34 |
-0,240 |
-0,36% |
65,860 |
65,890 |
66,100 |
222.784,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,520 |
15:34 |
-0,090 |
-0,14% |
64,490 |
64,540 |
64,610 |
49.126,00 |
|
|
Gilead Sciences |
885823 |
63,390 |
15:34 |
-0,170 |
-0,27% |
63,360 |
63,430 |
63,560 |
199.387,00 |
|
|
Fastenal Company |
887891 |
62,274 |
15:34 |
-2,016 |
-3,14% |
62,260 |
62,390 |
64,290 |
216.898,00 |
|
|
PayPal Holdings |
A14R7U |
61,220 |
15:34 |
-0,320 |
-0,52% |
61,210 |
61,230 |
61,540 |
524.266,00 |
|
|
Fortinet |
A0YEFE |
60,265 |
15:34 |
+0,035 |
+0,06% |
60,220 |
60,310 |
60,230 |
119.943,00 |
|
|
Xcel Energy |
855009 |
53,585 |
15:34 |
-0,755 |
-1,39% |
53,560 |
53,610 |
54,340 |
51.463,00 |
|
|
Copart |
893807 |
52,780 |
15:34 |
-0,280 |
-0,53% |
52,730 |
52,780 |
53,060 |
80.346,00 |
|
|
GlobalFoundries |
A3C6AF |
48,700 |
15:34 |
+0,090 |
+0,19% |
48,640 |
48,740 |
48,610 |
34.813,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
48,570 |
15:34 |
-0,150 |
-0,31% |
48,550 |
48,580 |
48,720 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
45,245 |
15:34 |
-0,275 |
-0,60% |
45,240 |
45,250 |
45,520 |
402.656,00 |
|
|
Comcast Corp |
157484 |
37,585 |
15:34 |
+0,005 |
+0,01% |
37,580 |
37,590 |
37,580 |
294.701,00 |
|
|
Exelon Corp |
852011 |
35,190 |
15:34 |
-0,220 |
-0,62% |
35,180 |
35,200 |
35,410 |
167.957,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,950 |
15:34 |
-0,110 |
-0,32% |
33,950 |
33,960 |
34,060 |
77.469,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,560 |
15:34 |
+0,020 |
+0,06% |
32,550 |
32,570 |
32,540 |
238.051,00 |
|
|
CSX Corp |
865857 |
32,265 |
15:34 |
-0,265 |
-0,81% |
32,260 |
32,270 |
32,530 |
183.645,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,310 |
15:34 |
-0,320 |
-1,01% |
31,300 |
31,320 |
31,630 |
117.666,00 |
|
|
Intel Corp |
855681 |
30,505 |
15:34 |
+0,045 |
+0,15% |
30,500 |
30,510 |
30,460 |
1,73 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,405 |
15:34 |
-0,045 |
-0,29% |
15,400 |
15,410 |
15,450 |
209.813,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,280 |
15:34 |
-0,010 |
-0,14% |
7,280 |
7,290 |
7,290 |
839.773,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,510 |
15:34 |
-0,030 |
-1,18% |
2,510 |
2,520 |
2,540 |
916.004,00 |
|