BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.608,94 16:28 +32,02 +0,16% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.820,815 16:25 -35,325 -0,92% 3.816,150 3.824,220 3.856,140 24.224,00
Broadcom A2JG9Z 1.704,730 16:28 +25,740 +1,53% 1.702,140 1.704,500 1.678,990 1,87 Mio.
MercadoLibre A0MYNP 1.579,000 16:27 -1,530 -0,10% 1.577,000 1.580,600 1.580,530 51.835,00  
ASML Holding NV A1J85V 1.025,250 16:28 -27,460 -2,61% 1.024,210 1.024,840 1.052,710 328.269,00
Lam Research Corp 869686 1.029,460 16:26 -9,040 -0,87% 1.028,790 1.031,300 1.038,500 86.333,00
Regeneron Pharmaceuticals 881535 1.031,550 16:27 +5,000 +0,49% 1.031,050 1.033,780 1.026,550 32.365,00
O'Reilly Automotive A1H5JY 992,150 16:26 -3,630 -0,36% 993,430 994,710 995,780 45.100,00
Costco Wholesale Corp 888351 848,946 16:27 +2,986 +0,35% 848,290 848,880 845,960 179.677,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 819,810 16:28 -10,220 -1,23% 818,280 821,000 830,030 70.813,00
Cintas Corp 880205 687,860 16:28 -4,100 -0,59% 686,140 688,130 691,960 33.578,00
Netflix 552484 672,345 16:28 +19,085 +2,92% 672,160 672,800 653,260 1,53 Mio.
Intuit 886053 598,750 16:28 +4,130 +0,69% 598,410 598,980 594,620 227.730,00
Synopsys 883703 588,600 16:26 +2,060 +0,35% 588,340 589,050 586,540 75.210,00
Roper Technologies 883563 549,290 16:27 +2,120 +0,39% 548,570 549,690 547,170 52.947,00
IDEXX Laboratories 888210 506,060 16:27 -0,060 -0,01% 505,110 506,120 506,120 44.373,00  
Meta Platforms A1JWVX 504,320 16:28 +0,220 +0,04% 504,240 504,400 504,100 1,81 Mio.  
Vertex Pharmaceuticals 882807 480,225 16:27 +1,195 +0,25% 480,050 480,480 479,030 51.254,00
Adobe 871981 524,000 16:28 +65,260 +14,23% 523,510 524,000 458,740 7,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 441,385 16:28 -0,195 -0,04% 441,360 441,410 441,580 3,16 Mio.  
Intuitive Surgical 888024 421,820 16:28 -1,080 -0,26% 421,330 421,960 422,900 171.915,00
CrowdStrike Holdings A2PK2R 385,810 16:28 +3,000 +0,78% 385,810 386,000 382,810 1,02 Mio.
ANSYS 901492 323,310 16:28 -1,700 -0,52% 323,310 323,750 325,010 53.607,00
Palo Alto Networks A1JZ0Q 320,580 16:28 +0,920 +0,29% 320,450 320,710 319,660 379.238,00
Cadence Design Systems 873567 309,070 16:27 +1,530 +0,50% 309,030 309,340 307,540 173.489,00
lululemon athletica A0MXBY 304,250 16:28 -3,240 -1,05% 304,240 304,460 307,490 327.169,00
Amgen 867900 297,045 16:28 -1,455 -0,49% 296,890 297,200 298,500 211.477,00
NXP Semiconductors NV A1C5WJ 266,700 16:28 -8,770 -3,18% 266,670 266,930 275,470 462.616,00
Charter Communications A2AJX9 274,520 16:28 +0,350 +0,13% 274,270 274,580 274,170 171.060,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 260,950 16:26 -1,290 -0,49% 260,670 261,040 262,240 44.742,00
Automatic Data Processing 850347 241,630 16:27 -2,640 -1,08% 241,510 241,710 244,270 128.115,00
Marriott International 913070 236,660 16:28 -3,810 -1,58% 236,580 236,740 240,470 243.440,00
Applied Materials 865177 235,110 16:28 -2,440 -1,03% 235,100 235,300 237,550 656.210,00
Analog Devices 862485 230,899 16:28 -3,131 -1,34% 230,840 230,970 234,030 424.532,00
Biogen 789617 231,790 16:27 -2,050 -0,88% 231,380 231,770 233,840 68.431,00
CDW Corp A1W0KL 221,920 16:27 -3,180 -1,41% 221,900 222,010 225,100 60.472,00
Autodesk 869964 224,670 16:28 +1,570 +0,70% 224,550 224,690 223,100 237.761,00
Constellation Energy Corp A3DCXB 213,810 16:28 -6,120 -2,78% 213,610 213,820 219,930 346.278,00
MongoDB A2DYB1 222,830 16:28 +4,650 +2,13% 222,830 223,490 218,180 454.823,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 214,975 16:28 -2,835 -1,30% 214,910 215,040 217,810 1,27 Mio.
Apple 865985 213,490 16:28 -0,750 -0,35% 213,490 213,520 214,240 16,80 Mio.
Honeywell International 870153 206,575 16:28 -2,055 -0,98% 206,450 206,700 208,630 240.640,00
Workday A1J39P 209,240 16:28 +2,160 +1,04% 209,130 209,350 207,080 386.231,00
Texas Instruments 852654 193,640 16:28 -2,640 -1,34% 193,620 193,680 196,280 422.026,00
Diamondback Energy A1J6Y4 186,920 16:27 -3,430 -1,80% 186,870 187,070 190,350 88.895,00
Amazon.com 906866 183,420 16:28 -0,410 -0,22% 183,400 183,420 183,830 5,34 Mio.
Tesla A1CX3T 179,380 16:28 -3,090 -1,69% 179,360 179,400 182,470 30,43 Mio.
Zscaler A2JF28 184,115 16:28 +3,065 +1,69% 184,010 184,220 181,050 963.039,00
Alphabet A14Y6H 177,820 16:28 +1,080 +0,61% 177,790 177,800 176,740 2,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,130 16:28 +0,970 +0,55% 176,100 176,120 175,160 3,92 Mio.
T-Mobile US A1T7LU 175,760 16:28 +0,650 +0,37% 175,740 175,770 175,110 545.615,00
Old Dominion Freight Line 923655 167,365 16:28 -5,545 -3,21% 167,240 167,510 172,910 339.872,00
PepsiCo 851995 163,045 16:28 -0,285 -0,17% 163,020 163,070 163,330 806.779,00
Advanced Micro Devices 863186 158,905 16:28 -0,995 -0,62% 158,890 158,920 159,900 11,55 Mio.
Take-Two Interactive Software 914508 157,360 16:28 -0,360 -0,23% 157,200 157,400 157,720 128.184,00
Atlassian Corp A3DUN5 158,680 16:28 +2,660 +1,70% 158,520 158,780 156,020 255.766,00
PDD Holdings A2JRK6 148,410 16:28 -2,660 -1,76% 148,390 148,430 151,070 1,81 Mio.
Airbnb A2QG35 144,870 16:28 -1,230 -0,84% 144,870 145,010 146,100 523.150,00
Ross Stores 870053 146,210 16:28 +0,560 +0,38% 146,180 146,210 145,650 661.935,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 141,675 16:28 -3,555 -2,45% 141,350 141,690 145,230 742.048,00
Micron Technology 869020 140,960 16:28 -2,180 -1,52% 140,920 140,970 143,140 4,74 Mio.
Electronic Arts 878372 135,820 16:26 -0,050 -0,04% 135,810 135,910 135,870 134.325,00  
NVIDIA Corp 918422 132,480 16:28 +2,870 +2,21% 132,480 132,490 129,610 95,38 Mio.
Paychex 868284 121,695 16:28 -0,975 -0,79% 121,540 121,720 122,670 128.643,00
Datadog A2PSFR 116,980 16:28 -2,560 -2,14% 116,900 117,070 119,540 743.559,00
DexCom A0D9T1 115,235 16:28 +1,425 +1,25% 115,150 115,320 113,810 297.809,00
DoorDash A2QHEA 111,600 16:28 -2,170 -1,91% 111,520 111,680 113,770 347.599,00
Illumina 927079 108,085 16:28 -1,135 -1,04% 108,030 108,140 109,220 201.014,00
PACCAR 861114 105,280 16:28 -1,820 -1,70% 105,250 105,320 107,100 369.600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 105,910 16:28 -0,620 -0,58% 105,880 105,950 106,530 240.972,00
Trade Desk (The) A2ARCV 95,315 16:28 -0,305 -0,32% 95,280 95,350 95,620 316.746,00
Microchip Technology 886105 90,970 16:28 -1,840 -1,98% 90,950 90,980 92,810 587.344,00
American Electric Power Compan 850222 87,170 16:28 -0,730 -0,83% 87,150 87,200 87,900 133.706,00
Starbucks Corp 884437 79,775 16:28 -0,465 -0,58% 79,770 79,780 80,240 1,27 Mio.
AstraZeneca PLC 886715 79,532 16:28 +0,003 +0,00% 79,530 79,540 79,530 285.683,00  
GE HealthCare Technologies A3D3G6 75,705 16:28 -1,285 -1,67% 75,660 75,750 76,990 628.044,00
CoStar Group 922134 74,500 16:28 -0,700 -0,93% 74,470 74,530 75,200 261.070,00
ON Semiconductor Corp 930124 71,825 16:28 -3,215 -4,28% 71,800 71,840 75,040 717.623,00
Coca-Cola Europacific Partners A2AJ8Q 73,670 16:28 -0,750 -1,01% 73,650 73,690 74,420 526.752,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,490 16:28 -0,380 -0,52% 72,430 72,490 72,870 1,12 Mio.
Mondelez International A1J4U0 65,735 16:28 -0,365 -0,55% 65,730 65,740 66,100 779.714,00
Cognizant Technology Solutions 915272 64,107 16:28 -0,502 -0,78% 64,090 64,110 64,610 266.174,00
Fastenal Company 887891 62,110 16:28 -2,180 -3,39% 62,090 62,130 64,290 1,01 Mio.
Gilead Sciences 885823 64,313 16:28 +0,753 +1,18% 64,300 64,320 63,560 1,41 Mio.
PayPal Holdings A14R7U 61,058 16:28 -0,482 -0,78% 61,050 61,060 61,540 2,08 Mio.
Fortinet A0YEFE 60,310 16:28 +0,080 +0,13% 60,310 60,330 60,230 407.866,00
Xcel Energy 855009 53,560 16:28 -0,780 -1,44% 53,550 53,570 54,340 297.718,00
Copart 893807 52,430 16:28 -0,630 -1,19% 52,430 52,440 53,060 304.917,00
Monster Beverage Corp A14U5Z 48,625 16:28 -0,095 -0,19% 48,620 48,630 48,720 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,450 16:28 -0,160 -0,33% 48,430 48,470 48,610 218.062,00
Cisco Systems 878841 45,050 16:28 -0,470 -1,03% 45,050 45,060 45,520 2,25 Mio.
Comcast Corp 157484 37,335 16:28 -0,245 -0,65% 37,330 37,340 37,580 1,61 Mio.
Exelon Corp 852011 35,140 16:28 -0,270 -0,76% 35,130 35,140 35,410 898.816,00
Keurig Dr Pepper A2JQPZ 34,050 16:28 -0,010 -0,03% 34,040 34,050 34,060 399.405,00  
Kraft Heinz Company (The) A14TU4 32,325 16:28 -0,215 -0,66% 32,320 32,330 32,540 1,09 Mio.
CSX Corp 865857 31,855 16:28 -0,675 -2,07% 31,850 31,860 32,530 1,14 Mio.
Baker Hughes Company A2DUAY 31,195 16:28 -0,435 -1,38% 31,190 31,200 31,630 558.349,00
Intel Corp 855681 30,315 16:28 -0,145 -0,48% 30,310 30,320 30,460 5,68 Mio.
Walgreens Boots Alliance A12HJF 15,195 16:28 -0,255 -1,65% 15,190 15,200 15,450 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,250 16:28 -0,040 -0,55% 7,250 7,260 7,290 4,92 Mio.
Sirius XM Holdings A1W8XE 2,495 16:28 -0,045 -1,77% 2,490 2,500 2,540 6,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH