| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.608,94 |
16:28 |
+32,02 |
+0,16% |
- |
- |
19.576,92 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.820,815 |
16:25 |
-35,325 |
-0,92% |
3.816,150 |
3.824,220 |
3.856,140 |
24.224,00 |
|
|
Broadcom |
A2JG9Z |
1.704,730 |
16:28 |
+25,740 |
+1,53% |
1.702,140 |
1.704,500 |
1.678,990 |
1,87 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.579,000 |
16:27 |
-1,530 |
-0,10% |
1.577,000 |
1.580,600 |
1.580,530 |
51.835,00 |
|
|
ASML Holding NV |
A1J85V |
1.025,250 |
16:28 |
-27,460 |
-2,61% |
1.024,210 |
1.024,840 |
1.052,710 |
328.269,00 |
|
|
Lam Research Corp |
869686 |
1.029,460 |
16:26 |
-9,040 |
-0,87% |
1.028,790 |
1.031,300 |
1.038,500 |
86.333,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.031,550 |
16:27 |
+5,000 |
+0,49% |
1.031,050 |
1.033,780 |
1.026,550 |
32.365,00 |
|
|
O'Reilly Automotive |
A1H5JY |
992,150 |
16:26 |
-3,630 |
-0,36% |
993,430 |
994,710 |
995,780 |
45.100,00 |
|
|
Costco Wholesale Corp |
888351 |
848,946 |
16:27 |
+2,986 |
+0,35% |
848,290 |
848,880 |
845,960 |
179.677,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
819,810 |
16:28 |
-10,220 |
-1,23% |
818,280 |
821,000 |
830,030 |
70.813,00 |
|
|
Cintas Corp |
880205 |
687,860 |
16:28 |
-4,100 |
-0,59% |
686,140 |
688,130 |
691,960 |
33.578,00 |
|
|
Netflix |
552484 |
672,345 |
16:28 |
+19,085 |
+2,92% |
672,160 |
672,800 |
653,260 |
1,53 Mio. |
|
|
Intuit |
886053 |
598,750 |
16:28 |
+4,130 |
+0,69% |
598,410 |
598,980 |
594,620 |
227.730,00 |
|
|
Synopsys |
883703 |
588,600 |
16:26 |
+2,060 |
+0,35% |
588,340 |
589,050 |
586,540 |
75.210,00 |
|
|
Roper Technologies |
883563 |
549,290 |
16:27 |
+2,120 |
+0,39% |
548,570 |
549,690 |
547,170 |
52.947,00 |
|
|
IDEXX Laboratories |
888210 |
506,060 |
16:27 |
-0,060 |
-0,01% |
505,110 |
506,120 |
506,120 |
44.373,00 |
|
|
Meta Platforms |
A1JWVX |
504,320 |
16:28 |
+0,220 |
+0,04% |
504,240 |
504,400 |
504,100 |
1,81 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,225 |
16:27 |
+1,195 |
+0,25% |
480,050 |
480,480 |
479,030 |
51.254,00 |
|
|
Adobe |
871981 |
524,000 |
16:28 |
+65,260 |
+14,23% |
523,510 |
524,000 |
458,740 |
7,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
441,385 |
16:28 |
-0,195 |
-0,04% |
441,360 |
441,410 |
441,580 |
3,16 Mio. |
|
|
Intuitive Surgical |
888024 |
421,820 |
16:28 |
-1,080 |
-0,26% |
421,330 |
421,960 |
422,900 |
171.915,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
385,810 |
16:28 |
+3,000 |
+0,78% |
385,810 |
386,000 |
382,810 |
1,02 Mio. |
|
|
ANSYS |
901492 |
323,310 |
16:28 |
-1,700 |
-0,52% |
323,310 |
323,750 |
325,010 |
53.607,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
320,580 |
16:28 |
+0,920 |
+0,29% |
320,450 |
320,710 |
319,660 |
379.238,00 |
|
|
Cadence Design Systems |
873567 |
309,070 |
16:27 |
+1,530 |
+0,50% |
309,030 |
309,340 |
307,540 |
173.489,00 |
|
|
lululemon athletica |
A0MXBY |
304,250 |
16:28 |
-3,240 |
-1,05% |
304,240 |
304,460 |
307,490 |
327.169,00 |
|
|
Amgen |
867900 |
297,045 |
16:28 |
-1,455 |
-0,49% |
296,890 |
297,200 |
298,500 |
211.477,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,700 |
16:28 |
-8,770 |
-3,18% |
266,670 |
266,930 |
275,470 |
462.616,00 |
|
|
Charter Communications |
A2AJX9 |
274,520 |
16:28 |
+0,350 |
+0,13% |
274,270 |
274,580 |
274,170 |
171.060,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
260,950 |
16:26 |
-1,290 |
-0,49% |
260,670 |
261,040 |
262,240 |
44.742,00 |
|
|
Automatic Data Processing |
850347 |
241,630 |
16:27 |
-2,640 |
-1,08% |
241,510 |
241,710 |
244,270 |
128.115,00 |
|
|
Marriott International |
913070 |
236,660 |
16:28 |
-3,810 |
-1,58% |
236,580 |
236,740 |
240,470 |
243.440,00 |
|
|
Applied Materials |
865177 |
235,110 |
16:28 |
-2,440 |
-1,03% |
235,100 |
235,300 |
237,550 |
656.210,00 |
|
|
Analog Devices |
862485 |
230,899 |
16:28 |
-3,131 |
-1,34% |
230,840 |
230,970 |
234,030 |
424.532,00 |
|
|
Biogen |
789617 |
231,790 |
16:27 |
-2,050 |
-0,88% |
231,380 |
231,770 |
233,840 |
68.431,00 |
|
|
CDW Corp |
A1W0KL |
221,920 |
16:27 |
-3,180 |
-1,41% |
221,900 |
222,010 |
225,100 |
60.472,00 |
|
|
Autodesk |
869964 |
224,670 |
16:28 |
+1,570 |
+0,70% |
224,550 |
224,690 |
223,100 |
237.761,00 |
|
|
Constellation Energy Corp |
A3DCXB |
213,810 |
16:28 |
-6,120 |
-2,78% |
213,610 |
213,820 |
219,930 |
346.278,00 |
|
|
MongoDB |
A2DYB1 |
222,830 |
16:28 |
+4,650 |
+2,13% |
222,830 |
223,490 |
218,180 |
454.823,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
214,975 |
16:28 |
-2,835 |
-1,30% |
214,910 |
215,040 |
217,810 |
1,27 Mio. |
|
|
Apple |
865985 |
213,490 |
16:28 |
-0,750 |
-0,35% |
213,490 |
213,520 |
214,240 |
16,80 Mio. |
|
|
Honeywell International |
870153 |
206,575 |
16:28 |
-2,055 |
-0,98% |
206,450 |
206,700 |
208,630 |
240.640,00 |
|
|
Workday |
A1J39P |
209,240 |
16:28 |
+2,160 |
+1,04% |
209,130 |
209,350 |
207,080 |
386.231,00 |
|
|
Texas Instruments |
852654 |
193,640 |
16:28 |
-2,640 |
-1,34% |
193,620 |
193,680 |
196,280 |
422.026,00 |
|
|
Diamondback Energy |
A1J6Y4 |
186,920 |
16:27 |
-3,430 |
-1,80% |
186,870 |
187,070 |
190,350 |
88.895,00 |
|
|
Amazon.com |
906866 |
183,420 |
16:28 |
-0,410 |
-0,22% |
183,400 |
183,420 |
183,830 |
5,34 Mio. |
|
|
Tesla |
A1CX3T |
179,380 |
16:28 |
-3,090 |
-1,69% |
179,360 |
179,400 |
182,470 |
30,43 Mio. |
|
|
Zscaler |
A2JF28 |
184,115 |
16:28 |
+3,065 |
+1,69% |
184,010 |
184,220 |
181,050 |
963.039,00 |
|
|
Alphabet |
A14Y6H |
177,820 |
16:28 |
+1,080 |
+0,61% |
177,790 |
177,800 |
176,740 |
2,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,130 |
16:28 |
+0,970 |
+0,55% |
176,100 |
176,120 |
175,160 |
3,92 Mio. |
|
|
T-Mobile US |
A1T7LU |
175,760 |
16:28 |
+0,650 |
+0,37% |
175,740 |
175,770 |
175,110 |
545.615,00 |
|
|
Old Dominion Freight Line |
923655 |
167,365 |
16:28 |
-5,545 |
-3,21% |
167,240 |
167,510 |
172,910 |
339.872,00 |
|
|
PepsiCo |
851995 |
163,045 |
16:28 |
-0,285 |
-0,17% |
163,020 |
163,070 |
163,330 |
806.779,00 |
|
|
Advanced Micro Devices |
863186 |
158,905 |
16:28 |
-0,995 |
-0,62% |
158,890 |
158,920 |
159,900 |
11,55 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,360 |
16:28 |
-0,360 |
-0,23% |
157,200 |
157,400 |
157,720 |
128.184,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,680 |
16:28 |
+2,660 |
+1,70% |
158,520 |
158,780 |
156,020 |
255.766,00 |
|
|
PDD Holdings |
A2JRK6 |
148,410 |
16:28 |
-2,660 |
-1,76% |
148,390 |
148,430 |
151,070 |
1,81 Mio. |
|
|
Airbnb |
A2QG35 |
144,870 |
16:28 |
-1,230 |
-0,84% |
144,870 |
145,010 |
146,100 |
523.150,00 |
|
|
Ross Stores |
870053 |
146,210 |
16:28 |
+0,560 |
+0,38% |
146,180 |
146,210 |
145,650 |
661.935,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
141,675 |
16:28 |
-3,555 |
-2,45% |
141,350 |
141,690 |
145,230 |
742.048,00 |
|
|
Micron Technology |
869020 |
140,960 |
16:28 |
-2,180 |
-1,52% |
140,920 |
140,970 |
143,140 |
4,74 Mio. |
|
|
Electronic Arts |
878372 |
135,820 |
16:26 |
-0,050 |
-0,04% |
135,810 |
135,910 |
135,870 |
134.325,00 |
|
|
NVIDIA Corp |
918422 |
132,480 |
16:28 |
+2,870 |
+2,21% |
132,480 |
132,490 |
129,610 |
95,38 Mio. |
|
|
Paychex |
868284 |
121,695 |
16:28 |
-0,975 |
-0,79% |
121,540 |
121,720 |
122,670 |
128.643,00 |
|
|
Datadog |
A2PSFR |
116,980 |
16:28 |
-2,560 |
-2,14% |
116,900 |
117,070 |
119,540 |
743.559,00 |
|
|
DexCom |
A0D9T1 |
115,235 |
16:28 |
+1,425 |
+1,25% |
115,150 |
115,320 |
113,810 |
297.809,00 |
|
|
DoorDash |
A2QHEA |
111,600 |
16:28 |
-2,170 |
-1,91% |
111,520 |
111,680 |
113,770 |
347.599,00 |
|
|
Illumina |
927079 |
108,085 |
16:28 |
-1,135 |
-1,04% |
108,030 |
108,140 |
109,220 |
201.014,00 |
|
|
PACCAR |
861114 |
105,280 |
16:28 |
-1,820 |
-1,70% |
105,250 |
105,320 |
107,100 |
369.600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
105,910 |
16:28 |
-0,620 |
-0,58% |
105,880 |
105,950 |
106,530 |
240.972,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,315 |
16:28 |
-0,305 |
-0,32% |
95,280 |
95,350 |
95,620 |
316.746,00 |
|
|
Microchip Technology |
886105 |
90,970 |
16:28 |
-1,840 |
-1,98% |
90,950 |
90,980 |
92,810 |
587.344,00 |
|
|
American Electric Power Compan |
850222 |
87,170 |
16:28 |
-0,730 |
-0,83% |
87,150 |
87,200 |
87,900 |
133.706,00 |
|
|
Starbucks Corp |
884437 |
79,775 |
16:28 |
-0,465 |
-0,58% |
79,770 |
79,780 |
80,240 |
1,27 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,532 |
16:28 |
+0,003 |
+0,00% |
79,530 |
79,540 |
79,530 |
285.683,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,705 |
16:28 |
-1,285 |
-1,67% |
75,660 |
75,750 |
76,990 |
628.044,00 |
|
|
CoStar Group |
922134 |
74,500 |
16:28 |
-0,700 |
-0,93% |
74,470 |
74,530 |
75,200 |
261.070,00 |
|
|
ON Semiconductor Corp |
930124 |
71,825 |
16:28 |
-3,215 |
-4,28% |
71,800 |
71,840 |
75,040 |
717.623,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,670 |
16:28 |
-0,750 |
-1,01% |
73,650 |
73,690 |
74,420 |
526.752,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
72,490 |
16:28 |
-0,380 |
-0,52% |
72,430 |
72,490 |
72,870 |
1,12 Mio. |
|
|
Mondelez International |
A1J4U0 |
65,735 |
16:28 |
-0,365 |
-0,55% |
65,730 |
65,740 |
66,100 |
779.714,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,107 |
16:28 |
-0,502 |
-0,78% |
64,090 |
64,110 |
64,610 |
266.174,00 |
|
|
Fastenal Company |
887891 |
62,110 |
16:28 |
-2,180 |
-3,39% |
62,090 |
62,130 |
64,290 |
1,01 Mio. |
|
|
Gilead Sciences |
885823 |
64,313 |
16:28 |
+0,753 |
+1,18% |
64,300 |
64,320 |
63,560 |
1,41 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,058 |
16:28 |
-0,482 |
-0,78% |
61,050 |
61,060 |
61,540 |
2,08 Mio. |
|
|
Fortinet |
A0YEFE |
60,310 |
16:28 |
+0,080 |
+0,13% |
60,310 |
60,330 |
60,230 |
407.866,00 |
|
|
Xcel Energy |
855009 |
53,560 |
16:28 |
-0,780 |
-1,44% |
53,550 |
53,570 |
54,340 |
297.718,00 |
|
|
Copart |
893807 |
52,430 |
16:28 |
-0,630 |
-1,19% |
52,430 |
52,440 |
53,060 |
304.917,00 |
|
|
Monster Beverage Corp |
A14U5Z |
48,625 |
16:28 |
-0,095 |
-0,19% |
48,620 |
48,630 |
48,720 |
2,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,450 |
16:28 |
-0,160 |
-0,33% |
48,430 |
48,470 |
48,610 |
218.062,00 |
|
|
Cisco Systems |
878841 |
45,050 |
16:28 |
-0,470 |
-1,03% |
45,050 |
45,060 |
45,520 |
2,25 Mio. |
|
|
Comcast Corp |
157484 |
37,335 |
16:28 |
-0,245 |
-0,65% |
37,330 |
37,340 |
37,580 |
1,61 Mio. |
|
|
Exelon Corp |
852011 |
35,140 |
16:28 |
-0,270 |
-0,76% |
35,130 |
35,140 |
35,410 |
898.816,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,050 |
16:28 |
-0,010 |
-0,03% |
34,040 |
34,050 |
34,060 |
399.405,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,325 |
16:28 |
-0,215 |
-0,66% |
32,320 |
32,330 |
32,540 |
1,09 Mio. |
|
|
CSX Corp |
865857 |
31,855 |
16:28 |
-0,675 |
-2,07% |
31,850 |
31,860 |
32,530 |
1,14 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,195 |
16:28 |
-0,435 |
-1,38% |
31,190 |
31,200 |
31,630 |
558.349,00 |
|
|
Intel Corp |
855681 |
30,315 |
16:28 |
-0,145 |
-0,48% |
30,310 |
30,320 |
30,460 |
5,68 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,195 |
16:28 |
-0,255 |
-1,65% |
15,190 |
15,200 |
15,450 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,250 |
16:28 |
-0,040 |
-0,55% |
7,250 |
7,260 |
7,290 |
4,92 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,495 |
16:28 |
-0,045 |
-1,77% |
2,490 |
2,500 |
2,540 |
6,81 Mio. |
|