BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 22:04 +64,32 +0,35% - - 18.536,65 0,00
ON Semiconductor Corp 930124 73,200 22:00 +0,160 +0,22% 73,190 73,270 73,040 3,13 Mio.
Illumina 927079 103,400 22:00 -0,880 -0,84% 102,700 105,610 104,280 1,31 Mio.
Old Dominion Freight Line 923655 169,330 22:00 -5,920 -3,38% 169,270 169,340 175,250 2,21 Mio.
CoStar Group 922134 78,050 22:00 -0,120 -0,15% 75,640 79,320 78,170 1,94 Mio.
NVIDIA Corp 918422 1.149,110 22:00 +52,780 +4,81% 1.149,410 1.149,760 1.096,330 41,09 Mio.
Cognizant Technology Solutions 915272 65,780 22:00 -0,370 -0,56% 65,780 66,100 66,150 4,11 Mio.
Take-Two Interactive Software 914508 163,640 22:00 +3,280 +2,05% 160,430 163,680 160,360 1,77 Mio.
Marriott International 913070 228,380 22:00 -2,790 -1,21% 224,000 229,000 231,170 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 178,340 22:00 +1,900 +1,08% 178,170 178,300 176,440 30,41 Mio.
ANSYS 901492 314,750 22:00 -2,700 -0,85% 312,650 319,700 317,450 487.085,00
Copart 893807 52,660 22:00 -0,400 -0,75% 51,500 53,440 53,060 3,69 Mio.
Costco Wholesale Corp 888351 815,780 22:00 +5,890 +0,73% 810,500 815,300 809,890 1,81 Mio.
IDEXX Laboratories 888210 492,440 22:00 -4,510 -0,91% 492,260 492,500 496,950 417.918,00
Intuitive Surgical 888024 403,860 22:00 +1,740 +0,43% 404,500 408,000 402,120 891.457,00
Fastenal Company 887891 64,320 22:00 -1,660 -2,52% 63,750 65,760 65,980 3,69 Mio.
AstraZeneca PLC 886715 78,990 22:00 +0,970 +1,24% 79,000 78,970 78,020 5,19 Mio.
Microchip Technology 886105 95,620 22:00 -1,610 -1,66% 95,620 95,630 97,230 4,21 Mio.
Intuit 886053 567,220 22:00 -9,220 -1,60% 558,610 570,000 576,440 1,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,430 22:00 -0,840 -1,31% 63,060 63,250 64,270 7,23 Mio.
Starbucks Corp 884437 82,110 22:00 +1,890 +2,36% 82,060 82,080 80,220 10,88 Mio.
Synopsys 883703 561,440 22:00 +0,640 +0,11% 561,180 561,430 560,800 822.467,00  
Roper Technologies 883563 536,160 22:00 +3,400 +0,64% 537,160 536,390 532,760 548.276,00
QUALCOMM 883121 205,910 22:00 +1,860 +0,91% 206,340 206,410 204,050 10,41 Mio.
Vertex Pharmaceuticals 882807 470,450 22:00 +15,110 +3,32% 470,250 470,450 455,340 1,67 Mio.
Regeneron Pharmaceuticals 881535 989,480 22:00 +9,320 +0,95% 989,530 989,860 980,160 509.518,00
Cintas Corp 880205 674,800 22:00 -3,170 -0,47% 674,550 674,850 677,970 373.546,00
Cisco Systems 878841 46,650 22:00 +0,150 +0,32% 46,670 46,680 46,500 21,20 Mio.
Electronic Arts 878372 133,010 22:00 +0,130 +0,10% 131,220 134,550 132,880 1,82 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 286,150 22:00 -0,160 -0,06% 286,150 286,220 286,310 1,25 Mio.  
Adobe 871981 439,020 22:00 -5,740 -1,29% 438,900 440,390 444,760 3,74 Mio.
Microsoft Corp 870747 413,650 22:00 -1,480 -0,36% 413,200 413,500 415,130 15,03 Mio.
Honeywell International 870153 202,460 22:00 +0,270 +0,13% 199,260 203,250 202,190 2,43 Mio.
Ross Stores 870053 141,230 22:00 +1,470 +1,05% 141,220 142,890 139,760 2,29 Mio.
Autodesk 869964 210,820 22:00 +9,220 +4,57% 210,820 217,800 201,600 8,12 Mio.
Lam Research Corp 869686 936,330 22:00 +3,890 +0,42% 906,000 935,630 932,440 594.648,00
Micron Technology 869020 128,170 22:00 +3,170 +2,54% 128,200 128,230 125,000 16,01 Mio.
Paychex 868284 120,170 22:00 +0,010 +0,01% 118,000 122,360 120,160 1,40 Mio.  
Amgen 867900 307,420 22:00 +1,570 +0,51% 303,000 307,750 305,850 2,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 194,090 22:00 +1,840 +0,96% 194,200 194,220 192,250 44,31 Mio.
KLA Corp 865884 754,390 22:00 -5,140 -0,68% 733,680 754,380 759,530 432.321,00
CSX Corp 865857 33,180 22:00 -0,570 -1,69% 33,180 33,190 33,750 9,66 Mio.
Applied Materials 865177 214,230 22:00 -0,850 -0,40% 214,210 215,000 215,080 3,13 Mio.
Advanced Micro Devices 863186 163,610 22:00 -3,290 -1,97% 163,200 163,210 166,900 57,60 Mio.
Analog Devices 862485 232,160 22:00 -2,330 -0,99% 229,000 232,210 234,490 2,49 Mio.
PACCAR 861114 105,500 22:00 -2,000 -1,86% 104,040 105,800 107,500 2,25 Mio.
Intel Corp 855681 30,290 22:00 -0,560 -1,82% 30,280 30,290 30,850 34,19 Mio.
Xcel Energy 855009 55,280 22:00 -0,170 -0,31% 55,320 55,320 55,450 2,34 Mio.
Texas Instruments 852654 193,790 22:00 -1,220 -0,63% 193,720 196,200 195,010 2,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,220 22:00 -0,330 -0,88% 37,130 37,440 37,550 3,09 Mio.
PepsiCo 851995 171,230 22:00 -1,670 -0,97% 171,230 172,690 172,900 4,18 Mio.
Automatic Data Processing 850347 244,020 22:00 -0,900 -0,37% 242,000 243,730 244,920 895.784,00
American Electric Power Compan 850222 90,080 22:00 -0,170 -0,19% 89,370 90,850 90,250 2,20 Mio.
Biogen 789617 229,800 22:00 +4,860 +2,16% 229,710 233,730 224,940 1,16 Mio.
Netflix 552484 633,970 22:00 -7,650 -1,19% 633,790 634,000 641,620 2,07 Mio.
Comcast Corp 157484 39,570 22:00 -0,460 -1,15% 39,510 39,580 40,030 13,12 Mio.
Atlassian Corp A3DUN5 159,440 22:00 +2,580 +1,64% 159,450 160,500 156,860 1,36 Mio.
Warner Bros Discovery A3DJQZ 8,340 22:00 +0,100 +1,21% 8,340 8,350 8,240 21,22 Mio.
Constellation Energy Corp A3DCXB 208,290 22:00 -8,960 -4,12% 205,350 208,200 217,250 4,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,150 22:00 -0,850 -1,09% 77,150 77,180 78,000 3,05 Mio.
Marvell Technology A3CNLD 68,200 22:00 -0,610 -0,89% 67,770 68,500 68,810 11,98 Mio.
GlobalFoundries A3C6AF 48,670 22:00 -0,330 -0,67% 48,620 48,660 49,000 1,27 Mio.
DoorDash A2QHEA 110,820 22:00 +0,710 +0,64% 110,810 111,000 110,110 2,77 Mio.
Airbnb A2QG35 146,250 22:00 +1,320 +0,91% 146,250 146,200 144,930 3,83 Mio.
Datadog A2PSFR 109,350 22:00 -0,830 -0,75% 108,500 109,880 110,180 4,78 Mio.
CrowdStrike Holdings A2PK2R 308,690 22:00 -4,980 -1,59% 308,610 309,990 313,670 4,33 Mio.
Moderna A2N9D9 147,820 22:00 +5,270 +3,70% 145,000 147,810 142,550 4,92 Mio.
PDD Holdings A2JRK6 146,880 22:00 -2,900 -1,94% 146,870 146,620 149,780 8,12 Mio.
Keurig Dr Pepper A2JQPZ 34,370 22:00 +0,120 +0,35% 34,370 34,380 34,250 5,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.322,860 22:00 -5,690 -0,43% 1.311,000 1.321,900 1.328,550 2,17 Mio.
Zscaler A2JF28 169,090 22:00 -0,870 -0,51% 169,110 169,680 169,960 3,16 Mio.
Booking Holdings A2JEXP 3.763,640 22:00 -12,710 -0,34% 3.640,000 3.766,770 3.776,350 215.334,00
MongoDB A2DYB1 234,610 22:00 -1,450 -0,61% 233,390 234,760 236,060 4,70 Mio.
Baker Hughes Company A2DUAY 32,150 22:00 -1,330 -3,97% 31,810 32,500 33,480 7,35 Mio.
Trade Desk (The) A2ARCV 93,130 22:00 +0,350 +0,38% 93,110 93,130 92,780 1,70 Mio.
Charter Communications A2AJX9 286,130 21:59 -0,990 -0,34% 286,290 286,450 287,120 644.871,00
Coca-Cola Europacific Partners A2AJ8Q 73,740 22:00 +0,030 +0,04% 73,730 73,740 73,710 1,07 Mio.  
Sirius XM Holdings A1W8XE 2,765 22:00 -0,055 -1,95% 2,760 2,770 2,820 18,18 Mio.
CDW Corp A1W0KL 223,490 22:00 -0,130 -0,06% 223,490 251,530 223,620 822.942,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 173,080 22:00 -1,880 -1,07% 173,070 174,570 174,960 7,02 Mio.
Palo Alto Networks A1JZ0Q 294,480 22:00 -0,430 -0,15% 294,550 294,800 294,910 2,33 Mio.
Meta Platforms A1JWVX 477,490 22:00 +10,660 +2,28% 477,490 477,710 466,830 9,85 Mio.
ASML Holding NV A1J85V 965,480 22:00 +5,130 +0,53% 961,510 969,070 960,350 735.153,00
Diamondback Energy A1J6Y4 190,710 22:00 -8,550 -4,29% 190,720 191,160 199,260 2,76 Mio.
Mondelez International A1J4U0 67,350 22:00 -1,180 -1,72% 66,900 67,910 68,530 4,46 Mio.
Workday A1J39P 210,820 22:00 -0,630 -0,30% 209,000 215,000 211,450 2,83 Mio.
O'Reilly Automotive A1H5JY 955,750 22:00 -7,510 -0,78% 955,770 956,530 963,260 375.757,00
Tesla A1CX3T 176,380 22:00 -1,700 -0,95% 176,290 176,300 178,080 66,29 Mio.
NXP Semiconductors NV A1C5WJ 270,090 22:00 -2,010 -0,74% 269,940 283,660 272,100 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 174,420 22:00 +0,460 +0,26% 174,400 174,410 173,960 18,20 Mio.
Alphabet A14Y6F 173,220 22:00 +0,720 +0,42% 173,190 173,200 172,500 20,51 Mio.
Monster Beverage Corp A14U5Z 51,900 22:00 -0,020 -0,04% 51,430 51,830 51,920 20,39 Mio.  
Kraft Heinz Company (The) A14TU4 35,100 22:00 -0,270 -0,76% 35,000 35,440 35,370 6,21 Mio.
PayPal Holdings A14R7U 63,480 22:00 +0,490 +0,78% 63,460 63,490 62,990 8,03 Mio.
Walgreens Boots Alliance A12HJF 15,920 22:00 -0,300 -1,85% 15,920 15,960 16,220 13,72 Mio.
Fortinet A0YEFE 58,800 22:00 -0,520 -0,88% 58,800 58,830 59,320 3,54 Mio.
Verisk Analytics A0YA2M 253,750 22:00 +0,970 +0,38% 253,770 254,110 252,780 637.354,00
Dollar Tree A0NFQC 121,000 22:00 +3,050 +2,59% 119,140 121,220 117,950 2,98 Mio.
MercadoLibre A0MYNP 1.691,690 22:00 -33,890 -1,96% 1.673,800 1.710,000 1.725,580 256.357,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 306,620 22:00 -5,370 -1,72% 306,610 307,660 311,990 1,92 Mio.
DexCom A0D9T1 115,230 22:00 -3,540 -2,98% 115,140 115,230 118,770 4,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH