BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 03.06. +64,32 +0,35% - - 18.536,65 0,00
NVIDIA Corp 918422 1.149,110 03.06. / 23:31 +52,780 +4,81% 1.153,090 1.153,540 1.096,330 43,66 Mio.
Vertex Pharmaceuticals 882807 470,450 03.06. / 22:36 +15,110 +3,32% 466,000 475,000 455,340 1,97 Mio.
Meta Platforms A1JWVX 477,490 03.06. / 23:31 +10,660 +2,28% 474,680 474,940 466,830 11,27 Mio.
Regeneron Pharmaceuticals 881535 989,480 03.06. / 22:02 +9,320 +0,95% 989,530 989,860 980,160 532.987,00
Autodesk 869964 210,820 03.06. / 23:16 +9,220 +4,57% 208,500 210,430 201,600 8,15 Mio.
Costco Wholesale Corp 888351 815,780 03.06. / 23:23 +5,890 +0,73% 814,800 815,390 809,890 2,01 Mio.
Moderna A2N9D9 147,820 03.06. / 23:29 +5,270 +3,70% 147,200 148,080 142,550 4,94 Mio.
ASML Holding NV A1J85V 965,480 03.06. / 23:30 +5,130 +0,53% 958,020 969,000 960,350 752.892,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 229,800 03.06. / 23:30 +4,860 +2,16% 215,000 233,000 224,940 1,22 Mio.
Lam Research Corp 869686 936,330 03.06. / 23:31 +3,890 +0,42% 920,000 936,410 932,440 680.240,00
Roper Technologies 883563 536,160 03.06. / 23:11 +3,400 +0,64% 522,220 553,000 532,760 549.888,00
Take-Two Interactive Software 914508 163,640 03.06. / 23:10 +3,280 +2,05% 163,300 163,990 160,360 1,78 Mio.
Micron Technology 869020 128,170 03.06. / 23:30 +3,170 +2,54% 128,380 128,500 125,000 16,12 Mio.
Dollar Tree A0NFQC 121,000 03.06. / 23:19 +3,050 +2,59% 120,750 121,000 117,950 3,67 Mio.
Atlassian Corp A3DUN5 159,440 03.06. / 23:27 +2,580 +1,64% 157,100 159,400 156,860 1,55 Mio.
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 178,350 178,400 176,440 30,77 Mio.
Starbucks Corp 884437 82,110 03.06. / 23:31 +1,890 +2,36% 82,020 82,080 80,220 12,44 Mio.
QUALCOMM 883121 205,910 03.06. / 23:28 +1,860 +0,91% 205,810 206,500 204,050 12,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 194,090 03.06. / 23:31 +1,840 +0,96% 194,080 194,120 192,250 50,04 Mio.
Intuitive Surgical 888024 403,860 03.06. / 23:18 +1,740 +0,43% 397,000 408,000 402,120 913.125,00
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 306,500 311,000 305,850 2,45 Mio.
Ross Stores 870053 141,230 03.06. / 23:11 +1,470 +1,05% 141,220 142,840 139,760 2,59 Mio.
Airbnb A2QG35 146,250 03.06. / 23:30 +1,320 +0,91% 146,000 146,450 144,930 3,84 Mio.
AstraZeneca PLC 886715 78,990 03.06. / 23:12 +0,970 +1,24% 79,100 79,500 78,020 5,47 Mio.
Verisk Analytics A0YA2M 253,750 03.06. / 23:28 +0,970 +0,38% 253,430 254,340 252,780 639.808,00
Alphabet A14Y6F 173,220 03.06. / 23:29 +0,720 +0,42% 173,170 173,350 172,500 27,45 Mio.
DoorDash A2QHEA 110,820 03.06. / 23:30 +0,710 +0,64% 110,510 110,990 110,110 2,78 Mio.
Synopsys 883703 561,440 03.06. / 23:30 +0,640 +0,11% 539,000 563,750 560,800 934.174,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,480 03.06. / 23:29 +0,490 +0,78% 63,390 63,500 62,990 9,04 Mio.
Alphabet A14Y6H 174,420 03.06. / 23:29 +0,460 +0,26% 174,380 174,600 173,960 20,73 Mio.
Trade Desk (The) A2ARCV 93,130 03.06. / 23:18 +0,350 +0,38% 93,000 94,000 92,780 1,94 Mio.
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 202,000 202,890 202,190 2,44 Mio.
ON Semiconductor Corp 930124 73,200 03.06. / 23:29 +0,160 +0,22% 72,820 73,690 73,040 3,65 Mio.
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,680 46,730 46,500 23,29 Mio.
Electronic Arts 878372 133,010 03.06. / 22:52 +0,130 +0,10% 132,000 135,280 132,880 2,25 Mio.  
Keurig Dr Pepper A2JQPZ 34,370 03.06. / 23:10 +0,120 +0,35% 34,380 34,580 34,250 5,12 Mio.
Warner Bros Discovery A3DJQZ 8,340 03.06. / 23:30 +0,100 +1,21% 8,330 8,350 8,240 23,50 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 03.06. / 22:41 +0,030 +0,04% 73,750 73,740 73,710 1,07 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 120,170 03.06. / 23:28 +0,010 +0,01% 119,840 120,630 120,160 1,98 Mio.  
Monster Beverage Corp A14U5Z 51,900 03.06. / 23:23 -0,020 -0,04% 51,850 52,000 51,920 26,61 Mio.  
Sirius XM Holdings A1W8XE 2,765 03.06. / 23:29 -0,055 -1,95% 2,760 2,770 2,820 19,58 Mio.
CoStar Group 922134 78,050 03.06. / 22:49 -0,120 -0,15% 75,480 80,190 78,170 1,95 Mio.
CDW Corp A1W0KL 223,490 03.06. / 22:57 -0,130 -0,06% 210,910 353,570 223,620 826.645,00  
Cadence Design Systems 873567 286,150 03.06. / 23:30 -0,160 -0,06% 283,000 286,220 286,310 1,27 Mio.  
American Electric Power Compan 850222 90,080 03.06. / 23:28 -0,170 -0,19% 89,980 91,000 90,250 2,91 Mio.
Xcel Energy 855009 55,280 03.06. / 22:44 -0,170 -0,31% 55,030 55,840 55,450 3,20 Mio.
Kraft Heinz Company (The) A14TU4 35,100 03.06. / 23:18 -0,270 -0,76% 35,170 35,250 35,370 6,28 Mio.
Walgreens Boots Alliance A12HJF 15,920 03.06. / 23:29 -0,300 -1,85% 15,900 15,950 16,220 14,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,220 03.06. / 23:28 -0,330 -0,88% 37,130 37,430 37,550 4,00 Mio.
GlobalFoundries A3C6AF 48,670 03.06. / 23:18 -0,330 -0,67% 48,610 48,660 49,000 1,55 Mio.
Cognizant Technology Solutions 915272 65,780 03.06. / 23:10 -0,370 -0,56% 65,700 66,100 66,150 4,38 Mio.
Copart 893807 52,660 03.06. / 23:28 -0,400 -0,75% 52,370 52,930 53,060 4,23 Mio.
Palo Alto Networks A1JZ0Q 294,480 03.06. / 23:30 -0,430 -0,15% 294,510 295,250 294,910 2,35 Mio.
Comcast Corp 157484 39,570 03.06. / 23:25 -0,460 -1,15% 39,410 39,690 40,030 15,65 Mio.
Fortinet A0YEFE 58,800 03.06. / 23:13 -0,520 -0,88% 58,500 58,810 59,320 3,56 Mio.
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,310 30,390 30,850 35,49 Mio.
CSX Corp 865857 33,180 03.06. / 22:52 -0,570 -1,69% 33,200 33,490 33,750 9,72 Mio.
Marvell Technology A3CNLD 68,200 03.06. / 23:22 -0,610 -0,89% 68,280 68,500 68,810 12,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 210,820 03.06. / 23:18 -0,630 -0,30% 209,000 211,500 211,450 3,24 Mio.
Datadog A2PSFR 109,350 03.06. / 23:29 -0,830 -0,75% 109,030 109,700 110,180 5,07 Mio.
Gilead Sciences 885823 63,430 03.06. / 23:21 -0,840 -1,31% 63,260 63,360 64,270 8,56 Mio.
Applied Materials 865177 214,230 03.06. / 23:30 -0,850 -0,40% 214,500 214,910 215,080 3,83 Mio.
GE HealthCare Technologies A3D3G6 77,150 03.06. / 23:28 -0,850 -1,09% 77,000 77,920 78,000 3,06 Mio.
Zscaler A2JF28 169,090 03.06. / 23:22 -0,870 -0,51% 168,500 168,920 169,960 3,57 Mio.
Illumina 927079 103,400 03.06. / 23:29 -0,880 -0,84% 103,370 107,500 104,280 1,60 Mio.
Automatic Data Processing 850347 244,020 03.06. / 23:28 -0,900 -0,37% 243,950 244,730 244,920 1,11 Mio.
Charter Communications A2AJX9 286,130 03.06. / 23:18 -0,990 -0,34% 274,960 289,990 287,120 752.038,00
Mondelez International A1J4U0 67,350 03.06. / 23:29 -1,180 -1,72% 67,390 67,910 68,530 6,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 193,790 03.06. / 23:07 -1,220 -0,63% 193,720 196,200 195,010 4,15 Mio.
Baker Hughes Company A2DUAY 32,150 03.06. / 23:29 -1,330 -3,97% 32,180 32,440 33,480 7,40 Mio.
MongoDB A2DYB1 234,610 03.06. / 23:30 -1,450 -0,61% 233,140 234,000 236,060 4,87 Mio.
Microsoft Corp 870747 413,650 03.06. / 23:30 -1,480 -0,36% 412,800 413,500 415,130 17,44 Mio.
Microchip Technology 886105 95,620 03.06. / 23:00 -1,610 -1,66% 93,690 96,350 97,230 4,27 Mio.
Fastenal Company 887891 64,320 03.06. / 23:05 -1,660 -2,52% 63,750 65,760 65,980 4,04 Mio.
PepsiCo 851995 171,230 03.06. / 23:23 -1,670 -0,97% 171,010 171,190 172,900 5,03 Mio.
Tesla A1CX3T 176,380 03.06. / 23:31 -1,700 -0,95% 176,310 176,340 178,080 68,48 Mio.
T-Mobile US A1T7LU 173,080 03.06. / 22:48 -1,880 -1,07% 173,000 174,570 174,960 7,80 Mio.
PACCAR 861114 105,500 03.06. / 23:28 -2,000 -1,86% 104,650 105,800 107,500 2,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 270,090 03.06. / 22:57 -2,010 -0,74% 269,950 273,690 272,100 1,27 Mio.
Analog Devices 862485 232,160 03.06. / 23:18 -2,330 -0,99% 230,140 232,500 234,490 3,09 Mio.
ANSYS 901492 314,750 03.06. / 23:28 -2,700 -0,85% 310,000 335,870 317,450 502.216,00
Marriott International 913070 228,380 03.06. / 23:28 -2,790 -1,21% 227,870 229,000 231,170 1,64 Mio.
PDD Holdings A2JRK6 146,880 03.06. / 23:29 -2,900 -1,94% 146,530 147,000 149,780 8,57 Mio.
Cintas Corp 880205 674,800 03.06. / 23:28 -3,170 -0,47% 642,000 888,810 677,970 427.212,00
Advanced Micro Devices 863186 163,610 03.06. / 23:30 -3,290 -1,97% 163,240 163,250 166,900 59,09 Mio.
DexCom A0D9T1 115,230 03.06. / 23:30 -3,540 -2,98% 114,500 115,110 118,770 4,06 Mio.
IDEXX Laboratories 888210 492,440 03.06. / 23:29 -4,510 -0,91% 492,900 536,000 496,950 473.577,00
CrowdStrike Holdings A2PK2R 308,690 03.06. / 23:30 -4,980 -1,59% 308,600 309,300 313,670 4,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 754,390 03.06. / 23:28 -5,140 -0,68% 754,150 769,000 759,530 515.144,00
lululemon athletica A0MXBY 306,620 03.06. / 23:18 -5,370 -1,72% 306,700 307,200 311,990 2,09 Mio.
Broadcom A2JG9Z 1.322,860 03.06. / 23:29 -5,690 -0,43% 1.312,220 1.322,980 1.328,550 2,63 Mio.
Adobe 871981 439,020 03.06. / 23:31 -5,740 -1,29% 439,500 439,690 444,760 3,97 Mio.
Old Dominion Freight Line 923655 169,330 03.06. / 23:28 -5,920 -3,38% 168,000 169,970 175,250 2,44 Mio.
O'Reilly Automotive A1H5JY 955,750 03.06. / 23:28 -7,510 -0,78% 955,770 980,000 963,260 439.337,00
Netflix 552484 633,970 03.06. / 23:31 -7,650 -1,19% 633,010 634,000 641,620 2,32 Mio.
Diamondback Energy A1J6Y4 190,710 03.06. / 23:06 -8,550 -4,29% 190,710 190,900 199,260 2,77 Mio.
Constellation Energy Corp A3DCXB 208,290 03.06. / 23:28 -8,960 -4,12% 207,500 208,010 217,250 4,92 Mio.
Intuit 886053 567,220 03.06. / 23:29 -9,220 -1,60% 562,000 567,450 576,440 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.763,640 03.06. / 23:28 -12,710 -0,34% 3.700,000 3.800,000 3.776,350 229.905,00
MercadoLibre A0MYNP 1.691,690 03.06. / 23:28 -33,890 -1,96% 1.690,000 1.700,000 1.725,580 300.403,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH