| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.600,97 |
03.06. |
+64,32 |
+0,35% |
- |
- |
18.600,97 |
0,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,150 |
03.06. / 23:29 |
-1,330 |
-3,97% |
31,810 |
32,170 |
32,150 |
7,40 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,780 |
03.06. / 23:10 |
-0,370 |
-0,56% |
65,500 |
67,660 |
65,780 |
4,38 Mio. |
|
|
Microchip Technology |
886105 |
95,620 |
03.06. / 23:00 |
-1,610 |
-1,66% |
91,760 |
99,000 |
95,620 |
4,27 Mio. |
|
|
Copart |
893807 |
52,660 |
03.06. / 23:28 |
-0,400 |
-0,75% |
51,000 |
52,580 |
52,650 |
4,23 Mio. |
|
|
Fastenal Company |
887891 |
64,310 |
03.06. / 23:05 |
-1,660 |
-2,52% |
63,750 |
66,150 |
64,310 |
4,04 Mio. |
|
|
Xcel Energy |
855009 |
55,280 |
03.06. / 22:44 |
-0,170 |
-0,31% |
53,510 |
60,000 |
55,280 |
3,20 Mio. |
|
|
Analog Devices |
862485 |
232,210 |
03.06. / 23:18 |
-2,330 |
-0,99% |
189,000 |
251,850 |
232,210 |
3,09 Mio. |
|
|
Ross Stores |
870053 |
141,220 |
03.06. / 23:11 |
+1,470 |
+1,05% |
131,920 |
146,760 |
141,220 |
2,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,490 |
03.06. / 23:28 |
-2,000 |
-1,86% |
104,000 |
105,380 |
105,490 |
2,56 Mio. |
|
|
CoStar Group |
922134 |
78,050 |
03.06. / 22:49 |
-0,120 |
-0,15% |
54,000 |
77,960 |
78,050 |
1,95 Mio. |
|
|
Marriott International |
913070 |
228,380 |
03.06. / 23:28 |
-2,790 |
-1,21% |
201,000 |
229,000 |
228,380 |
1,64 Mio. |
|
|
CDW Corp |
A1W0KL |
223,490 |
03.06. / 22:57 |
-0,130 |
-0,06% |
210,250 |
357,580 |
223,490 |
826.649,00 |
|
|
Verisk Analytics |
A0YA2M |
253,750 |
03.06. / 23:28 |
+0,970 |
+0,38% |
170,060 |
280,000 |
253,750 |
639.808,00 |
|
|
Roper Technologies |
883563 |
536,160 |
03.06. / 23:11 |
+3,400 |
+0,64% |
510,000 |
554,000 |
536,160 |
549.888,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
989,480 |
03.06. / 22:02 |
+9,320 |
+0,95% |
800,000 |
998,860 |
989,480 |
532.994,00 |
|
|
KLA Corp |
865884 |
754,150 |
03.06. / 23:28 |
-5,140 |
-0,68% |
733,200 |
774,000 |
754,150 |
515.264,00 |
|
|
ANSYS |
901492 |
314,750 |
03.06. / 23:28 |
-2,700 |
-0,85% |
310,000 |
354,930 |
314,750 |
502.216,00 |
|
|
IDEXX Laboratories |
888210 |
492,430 |
03.06. / 23:29 |
-4,510 |
-0,91% |
480,000 |
505,010 |
492,430 |
473.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
956,610 |
03.06. / 23:28 |
-7,510 |
-0,78% |
879,130 |
1.116,790 |
956,610 |
439.337,00 |
|
|
Cintas Corp |
880205 |
674,550 |
03.06. / 23:28 |
-3,170 |
-0,47% |
525,230 |
698,390 |
674,550 |
427.223,00 |
|
|
Booking Holdings |
A2JEXP |
3.763,640 |
03.06. / 23:28 |
-12,710 |
-0,34% |
3.450,000 |
3.800,000 |
3.763,640 |
229.912,00 |
|
|
NVIDIA Corp |
918422 |
1.150,000 |
03.06. / 23:31 |
+52,780 |
+4,81% |
1.136,550 |
1.137,200 |
1.150,000 |
138.673,00 |
|
|
Tesla |
A1CX3T |
176,380 |
03.06. / 23:31 |
-1,700 |
-0,95% |
175,880 |
175,990 |
176,290 |
90.777,00 |
|
|
Intel Corp |
855681 |
30,290 |
03.06. / 23:30 |
-0,560 |
-1,82% |
30,550 |
30,560 |
30,290 |
78.449,00 |
|
|
Advanced Micro Devices |
863186 |
163,550 |
03.06. / 23:30 |
-3,290 |
-1,97% |
162,170 |
162,340 |
163,550 |
30.726,00 |
|
|
Micron Technology |
869020 |
128,170 |
03.06. / 23:30 |
+3,170 |
+2,54% |
127,000 |
127,140 |
128,170 |
30.524,00 |
|
|
Apple |
865985 |
194,030 |
03.06. / 23:31 |
+1,840 |
+0,96% |
193,290 |
193,450 |
194,030 |
25.453,00 |
|
|
Amazon.com |
906866 |
178,340 |
03.06. / 23:30 |
+1,900 |
+1,08% |
177,410 |
177,500 |
178,340 |
17.843,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
413,520 |
03.06. / 23:30 |
-1,480 |
-0,36% |
412,110 |
412,440 |
413,520 |
16.740,00 |
|
|
Starbucks Corp |
884437 |
82,080 |
03.06. / 23:31 |
+1,890 |
+2,36% |
82,400 |
82,820 |
82,080 |
13.418,00 |
|
|
QUALCOMM |
883121 |
205,910 |
03.06. / 23:28 |
+1,860 |
+0,91% |
204,580 |
204,990 |
205,910 |
8.879,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,770 |
03.06. / 23:29 |
-0,055 |
-1,95% |
2,760 |
2,770 |
2,770 |
8.142,00 |
|
|
PDD Holdings |
A2JRK6 |
146,920 |
03.06. / 23:29 |
-2,900 |
-1,94% |
146,510 |
146,600 |
146,920 |
8.084,00 |
|
|
Alphabet |
A14Y6F |
173,170 |
03.06. / 23:29 |
+0,720 |
+0,42% |
172,510 |
172,720 |
173,170 |
5.337,00 |
|
|
Meta Platforms |
A1JWVX |
477,490 |
03.06. / 23:31 |
+10,660 |
+2,28% |
473,480 |
474,240 |
477,490 |
5.167,00 |
|
|
Cisco Systems |
878841 |
46,650 |
03.06. / 23:13 |
+0,150 |
+0,32% |
46,510 |
46,620 |
46,650 |
3.579,00 |
|
|
Alphabet |
A14Y6H |
174,420 |
03.06. / 23:29 |
+0,460 |
+0,26% |
173,760 |
173,960 |
174,420 |
3.438,00 |
|
|
AstraZeneca PLC |
886715 |
78,990 |
03.06. / 23:12 |
+0,970 |
+1,24% |
79,340 |
79,410 |
78,990 |
3.153,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
63,460 |
03.06. / 23:29 |
+0,490 |
+0,78% |
62,910 |
63,090 |
63,460 |
3.099,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,100 |
03.06. / 23:18 |
-0,270 |
-0,76% |
35,000 |
35,240 |
35,100 |
2.942,00 |
|
|
DoorDash |
A2QHEA |
110,820 |
03.06. / 23:30 |
+0,710 |
+0,64% |
107,000 |
110,700 |
110,820 |
1.363,00 |
|
|
Adobe |
871981 |
439,020 |
03.06. / 23:31 |
-5,740 |
-1,29% |
435,700 |
446,000 |
439,020 |
1.256,00 |
|
|
ASML Holding NV |
A1J85V |
965,480 |
03.06. / 23:30 |
+5,130 |
+0,53% |
950,510 |
951,210 |
965,480 |
1.067,00 |
|
|
lululemon athletica |
A0MXBY |
306,620 |
03.06. / 23:18 |
-5,370 |
-1,72% |
305,000 |
308,000 |
306,620 |
1.049,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
294,480 |
03.06. / 23:30 |
-0,430 |
-0,15% |
292,530 |
293,970 |
294,480 |
1.025,00 |
|
|
PepsiCo |
851995 |
171,230 |
03.06. / 23:23 |
-1,670 |
-0,97% |
171,280 |
172,000 |
171,230 |
754,00 |
|
|
Moderna |
A2N9D9 |
147,820 |
03.06. / 23:29 |
+5,270 |
+3,70% |
147,060 |
147,790 |
147,820 |
738,00 |
|
|
MongoDB |
A2DYB1 |
234,610 |
03.06. / 23:30 |
-1,450 |
-0,61% |
232,000 |
233,480 |
234,610 |
666,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
308,690 |
03.06. / 23:30 |
-4,980 |
-1,59% |
306,100 |
308,500 |
308,690 |
643,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,890 |
03.06. / 23:23 |
-0,020 |
-0,04% |
51,700 |
52,150 |
51,890 |
617,00 |
|
|
Netflix |
552484 |
633,790 |
03.06. / 23:31 |
-7,650 |
-1,19% |
630,000 |
632,400 |
633,790 |
558,00 |
|
|
Broadcom |
A2JG9Z |
1.322,860 |
03.06. / 23:29 |
-5,690 |
-0,43% |
1.305,000 |
1.342,000 |
1.321,900 |
425,00 |
|
|
Marvell Technology |
A3CNLD |
68,210 |
03.06. / 23:22 |
-0,610 |
-0,89% |
67,010 |
68,130 |
68,210 |
389,00 |
|
|
T-Mobile US |
A1T7LU |
173,080 |
03.06. / 22:48 |
-1,880 |
-1,07% |
172,280 |
173,080 |
173,080 |
287,00 |
|
|
Applied Materials |
865177 |
214,210 |
03.06. / 23:30 |
-0,850 |
-0,40% |
211,750 |
213,490 |
214,210 |
286,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,110 |
03.06. / 23:18 |
+0,350 |
+0,38% |
91,450 |
92,740 |
93,110 |
256,00 |
|
|
Airbnb |
A2QG35 |
146,250 |
03.06. / 23:30 |
+1,320 |
+0,91% |
145,000 |
145,720 |
146,250 |
248,00 |
|
|
Datadog |
A2PSFR |
109,340 |
03.06. / 23:29 |
-0,830 |
-0,75% |
108,290 |
109,480 |
109,340 |
237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,610 |
03.06. / 23:18 |
-0,330 |
-0,67% |
48,000 |
48,550 |
48,610 |
215,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,330 |
03.06. / 23:30 |
+0,100 |
+1,21% |
8,240 |
8,320 |
8,330 |
212,00 |
|
|
Amgen |
867900 |
307,420 |
03.06. / 23:29 |
+1,570 |
+0,51% |
302,910 |
315,000 |
307,420 |
184,00 |
|
|
Atlassian Corp |
A3DUN5 |
159,420 |
03.06. / 23:27 |
+2,580 |
+1,64% |
157,110 |
170,000 |
159,420 |
167,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,940 |
03.06. / 22:57 |
-2,010 |
-0,74% |
241,000 |
300,000 |
269,940 |
161,00 |
|
|
Vertex Pharmaceuticals |
882807 |
470,180 |
03.06. / 22:36 |
+15,110 |
+3,32% |
440,000 |
496,400 |
470,180 |
160,00 |
|
|
Zscaler |
A2JF28 |
169,020 |
03.06. / 23:22 |
-0,870 |
-0,51% |
167,100 |
168,500 |
169,020 |
134,00 |
|
|
Cadence Design Systems |
873567 |
286,150 |
03.06. / 23:30 |
-0,160 |
-0,06% |
283,000 |
288,990 |
286,150 |
106,00 |
|
|
Lam Research Corp |
869686 |
935,630 |
03.06. / 23:31 |
+3,890 |
+0,42% |
905,000 |
930,000 |
935,630 |
106,00 |
|
|
Illumina |
927079 |
103,370 |
03.06. / 23:29 |
-0,880 |
-0,84% |
102,760 |
104,490 |
103,370 |
98,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
210,830 |
03.06. / 23:18 |
-0,630 |
-0,30% |
209,010 |
210,850 |
210,830 |
85,00 |
|
|
American Electric Power Compan |
850222 |
90,080 |
03.06. / 23:28 |
-0,170 |
-0,19% |
88,340 |
91,740 |
90,080 |
70,00 |
|
|
Exelon Corp |
852011 |
37,200 |
03.06. / 23:28 |
-0,330 |
-0,88% |
35,710 |
37,820 |
37,200 |
53,00 |
|
|
Texas Instruments |
852654 |
193,720 |
03.06. / 23:07 |
-1,220 |
-0,63% |
191,350 |
197,580 |
193,720 |
52,00 |
|
|
Take-Two Interactive Software |
914508 |
163,640 |
03.06. / 23:10 |
+3,280 |
+2,05% |
160,430 |
166,860 |
163,640 |
50,00 |
|
|
DexCom |
A0D9T1 |
115,230 |
03.06. / 23:30 |
-3,540 |
-2,98% |
114,000 |
118,990 |
115,230 |
46,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,920 |
03.06. / 23:29 |
-0,300 |
-1,85% |
15,810 |
15,890 |
15,920 |
46,00 |
|
|
Gilead Sciences |
885823 |
63,430 |
03.06. / 23:21 |
-0,840 |
-1,31% |
62,920 |
63,300 |
63,430 |
45,00 |
|
|
Dollar Tree |
A0NFQC |
120,980 |
03.06. / 23:19 |
+3,050 |
+2,59% |
118,000 |
121,100 |
120,980 |
38,00 |
|
|
Electronic Arts |
878372 |
132,990 |
03.06. / 22:52 |
+0,130 |
+0,10% |
131,740 |
133,270 |
132,990 |
35,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
567,220 |
03.06. / 23:29 |
-9,220 |
-1,60% |
544,600 |
564,990 |
567,220 |
33,00 |
|
|
Comcast Corp |
157484 |
39,580 |
03.06. / 23:25 |
-0,460 |
-1,15% |
39,190 |
39,680 |
39,580 |
29,00 |
|
|
Intuitive Surgical |
888024 |
403,860 |
03.06. / 23:18 |
+1,740 |
+0,43% |
385,000 |
407,990 |
403,860 |
21,00 |
|
|
Autodesk |
869964 |
210,820 |
03.06. / 23:16 |
+9,220 |
+4,57% |
200,000 |
209,870 |
210,820 |
21,00 |
|
|
Costco Wholesale Corp |
888351 |
815,390 |
03.06. / 23:23 |
+5,890 |
+0,73% |
805,000 |
816,100 |
815,390 |
16,00 |
|
|
Paychex |
868284 |
120,170 |
03.06. / 23:28 |
+0,010 |
+0,01% |
117,400 |
121,870 |
120,150 |
16,00 |
|
|
Mondelez International |
A1J4U0 |
67,350 |
03.06. / 23:29 |
-1,180 |
-1,72% |
67,240 |
67,680 |
67,350 |
16,00 |
|
|
Biogen |
789617 |
229,800 |
03.06. / 23:30 |
+4,860 |
+2,16% |
228,250 |
231,880 |
229,800 |
15,00 |
|
|
Synopsys |
883703 |
561,180 |
03.06. / 23:30 |
+0,640 |
+0,11% |
540,000 |
561,980 |
561,180 |
12,00 |
|
|
Constellation Energy Corp |
A3DCXB |
208,260 |
03.06. / 23:28 |
-8,960 |
-4,12% |
202,880 |
212,790 |
208,260 |
11,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
244,020 |
03.06. / 23:28 |
-0,900 |
-0,37% |
242,010 |
244,010 |
244,020 |
10,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,710 |
03.06. / 23:06 |
-8,550 |
-4,29% |
182,820 |
201,290 |
190,710 |
10,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,370 |
03.06. / 23:10 |
+0,120 |
+0,35% |
33,480 |
35,090 |
34,370 |
10,00 |
|
|
Charter Communications |
A2AJX9 |
286,130 |
03.06. / 23:18 |
-0,990 |
-0,34% |
264,000 |
290,000 |
286,220 |
7,00 |
|
|
Old Dominion Freight Line |
923655 |
169,330 |
03.06. / 23:28 |
-5,920 |
-3,38% |
160,000 |
169,150 |
169,330 |
4,00 |
|
|
MercadoLibre |
A0MYNP |
1.693,140 |
03.06. / 23:28 |
-33,890 |
-1,96% |
1.651,290 |
1.743,980 |
1.693,140 |
4,00 |
|
|
Honeywell International |
870153 |
202,460 |
03.06. / 22:52 |
+0,270 |
+0,13% |
200,420 |
203,060 |
202,460 |
2,00 |
|
|
ON Semiconductor Corp |
930124 |
73,190 |
03.06. / 23:29 |
+0,160 |
+0,22% |
70,220 |
73,110 |
73,190 |
2,00 |
|
|
Fortinet |
A0YEFE |
58,800 |
03.06. / 23:13 |
-0,520 |
-0,88% |
58,010 |
58,790 |
58,800 |
2,00 |
|
|
CSX Corp |
865857 |
33,180 |
03.06. / 22:52 |
-0,570 |
-1,69% |
32,490 |
33,640 |
33,180 |
1,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
03.06. / 22:41 |
+0,030 |
+0,04% |
73,300 |
73,710 |
73,740 |
1,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,150 |
03.06. / 23:28 |
-0,850 |
-1,09% |
75,510 |
80,600 |
77,150 |
1,00 |
|