BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 22:12 +64,32 +0,35% - - 18.536,65 0,00
Booking Holdings A2JEXP 3.763,640 22:00 -12,710 -0,34% 3.660,690 3.766,770 3.776,350 215.351,00
MercadoLibre A0MYNP 1.691,690 22:00 -33,890 -1,96% 1.690,000 1.710,000 1.725,580 256.378,00
Broadcom A2JG9Z 1.322,860 22:00 -5,690 -0,43% 1.314,010 1.321,490 1.328,550 2,17 Mio.
NVIDIA Corp 918422 1.149,110 22:00 +52,780 +4,81% 1.149,010 1.149,450 1.096,330 41,18 Mio.
Regeneron Pharmaceuticals 881535 989,480 22:00 +9,320 +0,95% 989,530 989,860 980,160 510.494,00
ASML Holding NV A1J85V 965,480 22:00 +5,130 +0,53% 958,030 966,990 960,350 735.368,00
O'Reilly Automotive A1H5JY 955,750 22:00 -7,510 -0,78% 955,770 1.045,000 963,260 375.759,00
Lam Research Corp 869686 936,330 22:00 +3,890 +0,42% 911,000 935,630 932,440 594.721,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 815,780 22:00 +5,890 +0,73% 813,500 815,150 809,890 1,82 Mio.
KLA Corp 865884 754,390 22:00 -5,140 -0,68% 754,000 754,380 759,530 432.372,00
Cintas Corp 880205 674,800 22:00 -3,170 -0,47% 674,550 674,850 677,970 373.549,00
Netflix 552484 633,970 22:00 -7,650 -1,19% 633,790 634,450 641,620 2,08 Mio.
Intuit 886053 567,220 22:00 -9,220 -1,60% 558,610 567,450 576,440 1,56 Mio.
Synopsys 883703 561,440 22:00 +0,640 +0,11% 539,000 561,430 560,800 826.916,00  
Roper Technologies 883563 536,160 22:00 +3,400 +0,64% 537,160 536,390 532,760 548.281,00
IDEXX Laboratories 888210 492,440 22:00 -4,510 -0,91% 492,260 492,500 496,950 418.840,00
Meta Platforms A1JWVX 477,490 22:00 +10,660 +2,28% 477,490 477,550 466,830 9,93 Mio.
Vertex Pharmaceuticals 882807 470,450 22:00 +15,110 +3,32% 470,250 479,800 455,340 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 439,020 22:00 -5,740 -1,29% 438,900 440,390 444,760 3,75 Mio.
Microsoft Corp 870747 413,650 22:00 -1,480 -0,36% 413,600 413,800 415,130 15,09 Mio.
Intuitive Surgical 888024 403,860 22:00 +1,740 +0,43% 404,500 408,000 402,120 898.824,00
ANSYS 901492 314,750 22:00 -2,700 -0,85% 310,000 322,600 317,450 487.085,00
CrowdStrike Holdings A2PK2R 308,690 22:00 -4,980 -1,59% 308,000 308,750 313,670 4,33 Mio.
lululemon athletica A0MXBY 306,620 22:00 -5,370 -1,72% 305,790 307,660 311,990 1,94 Mio.
Amgen 867900 307,420 22:00 +1,570 +0,51% 304,000 307,300 305,850 2,43 Mio.
Palo Alto Networks A1JZ0Q 294,480 22:00 -0,430 -0,15% 294,280 295,000 294,910 2,34 Mio.
Charter Communications A2AJX9 286,130 21:59 -0,990 -0,34% 286,290 286,450 287,120 644.880,00
Cadence Design Systems 873567 286,150 22:00 -0,160 -0,06% 280,170 286,220 286,310 1,25 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 270,090 22:00 -2,010 -0,74% 269,940 283,810 272,100 1,03 Mio.
Verisk Analytics A0YA2M 253,750 22:00 +0,970 +0,38% 253,770 254,110 252,780 637.354,00
Automatic Data Processing 850347 244,020 22:00 -0,900 -0,37% 243,750 243,950 244,920 901.542,00
MongoDB A2DYB1 234,610 22:00 -1,450 -0,61% 232,500 233,400 236,060 4,70 Mio.
Analog Devices 862485 232,160 22:00 -2,330 -0,99% 229,000 232,210 234,490 2,49 Mio.
Marriott International 913070 228,380 22:00 -2,790 -1,21% 224,000 229,000 231,170 1,38 Mio.
CDW Corp A1W0KL 223,490 22:00 -0,130 -0,06% 223,490 251,530 223,620 822.942,00  
Biogen 789617 229,800 22:00 +4,860 +2,16% 215,000 233,100 224,940 1,16 Mio.
Applied Materials 865177 214,230 22:00 -0,850 -0,40% 214,210 214,890 215,080 3,16 Mio.
Workday A1J39P 210,820 22:00 -0,630 -0,30% 209,000 214,000 211,450 2,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 205,910 22:00 +1,860 +0,91% 205,580 205,910 204,050 10,43 Mio.
Constellation Energy Corp A3DCXB 208,290 22:00 -8,960 -4,12% 205,350 208,650 217,250 4,68 Mio.
Autodesk 869964 210,820 22:00 +9,220 +4,57% 202,240 210,430 201,600 8,13 Mio.
Honeywell International 870153 202,460 22:00 +0,270 +0,13% 199,260 203,250 202,190 2,43 Mio.
Apple 865985 194,090 22:00 +1,840 +0,96% 194,260 194,300 192,250 44,49 Mio.
Texas Instruments 852654 193,790 22:00 -1,220 -0,63% 193,720 196,200 195,010 2,95 Mio.
Diamondback Energy A1J6Y4 190,710 22:00 -8,550 -4,29% 190,720 191,160 199,260 2,76 Mio.
Amazon.com 906866 178,340 22:00 +1,900 +1,08% 178,210 178,370 176,440 30,56 Mio.
Tesla A1CX3T 176,380 22:00 -1,700 -0,95% 176,310 176,320 178,080 66,35 Mio.
Alphabet A14Y6H 174,420 22:00 +0,460 +0,26% 174,510 174,610 173,960 18,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,220 22:00 +0,720 +0,42% 173,290 173,350 172,500 20,57 Mio.
T-Mobile US A1T7LU 173,080 22:00 -1,880 -1,07% 173,070 174,570 174,960 7,03 Mio.
PepsiCo 851995 171,230 22:00 -1,670 -0,97% 171,000 171,190 172,900 4,21 Mio.
Old Dominion Freight Line 923655 169,330 22:00 -5,920 -3,38% 169,270 169,340 175,250 2,21 Mio.
Zscaler A2JF28 169,090 22:00 -0,870 -0,51% 169,180 169,400 169,960 3,18 Mio.
Advanced Micro Devices 863186 163,610 22:00 -3,290 -1,97% 163,230 163,280 166,900 57,65 Mio.
Take-Two Interactive Software 914508 163,640 22:00 +3,280 +2,05% 160,000 163,680 160,360 1,77 Mio.
Atlassian Corp A3DUN5 159,440 22:00 +2,580 +1,64% 159,450 160,500 156,860 1,37 Mio.
PDD Holdings A2JRK6 146,880 22:00 -2,900 -1,94% 146,870 146,500 149,780 8,13 Mio.
Airbnb A2QG35 146,250 22:00 +1,320 +0,91% 145,550 146,200 144,930 3,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 147,820 22:00 +5,270 +3,70% 145,510 147,810 142,550 4,92 Mio.
Ross Stores 870053 141,230 22:00 +1,470 +1,05% 141,220 142,890 139,760 2,29 Mio.
Electronic Arts 878372 133,010 22:00 +0,130 +0,10% 131,220 134,550 132,880 1,82 Mio.  
Micron Technology 869020 128,170 22:00 +3,170 +2,54% 128,200 128,270 125,000 16,03 Mio.
Dollar Tree A0NFQC 121,000 22:00 +3,050 +2,59% 119,140 121,210 117,950 2,98 Mio.
Paychex 868284 120,170 22:00 +0,010 +0,01% 118,000 122,360 120,160 1,40 Mio.  
DexCom A0D9T1 115,230 22:00 -3,540 -2,98% 115,140 115,230 118,770 4,04 Mio.
DoorDash A2QHEA 110,820 22:00 +0,710 +0,64% 110,810 111,000 110,110 2,77 Mio.
Datadog A2PSFR 109,350 22:00 -0,830 -0,75% 109,100 109,880 110,180 4,78 Mio.
PACCAR 861114 105,500 22:00 -2,000 -1,86% 104,040 105,800 107,500 2,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,400 22:00 -0,880 -0,84% 102,700 105,610 104,280 1,31 Mio.
Microchip Technology 886105 95,620 22:00 -1,610 -1,66% 95,620 98,130 97,230 4,23 Mio.
Trade Desk (The) A2ARCV 93,130 22:00 +0,350 +0,38% 93,110 93,130 92,780 1,71 Mio.
American Electric Power Compan 850222 90,080 22:00 -0,170 -0,19% 89,370 90,840 90,250 2,23 Mio.
Starbucks Corp 884437 82,110 22:00 +1,890 +2,36% 82,070 82,080 80,220 10,89 Mio.
AstraZeneca PLC 886715 78,990 22:00 +0,970 +1,24% 78,960 79,640 78,020 5,22 Mio.
GE HealthCare Technologies A3D3G6 77,150 22:00 -0,850 -1,09% 77,150 77,180 78,000 3,05 Mio.
CoStar Group 922134 78,050 22:00 -0,120 -0,15% 75,560 79,320 78,170 1,95 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 22:00 +0,030 +0,04% 73,730 73,740 73,710 1,07 Mio.  
ON Semiconductor Corp 930124 73,200 22:00 +0,160 +0,22% 73,190 73,270 73,040 3,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,200 22:00 -0,610 -0,89% 68,210 68,400 68,810 11,98 Mio.
Mondelez International A1J4U0 67,350 22:00 -1,180 -1,72% 66,850 67,910 68,530 4,62 Mio.
Cognizant Technology Solutions 915272 65,780 22:00 -0,370 -0,56% 65,780 66,100 66,150 4,19 Mio.
Fastenal Company 887891 64,320 22:00 -1,660 -2,52% 63,750 65,760 65,980 3,69 Mio.
PayPal Holdings A14R7U 63,480 22:00 +0,490 +0,78% 63,210 63,460 62,990 8,03 Mio.
Gilead Sciences 885823 63,430 22:00 -0,840 -1,31% 62,830 63,390 64,270 7,26 Mio.
Fortinet A0YEFE 58,800 22:00 -0,520 -0,88% 58,800 58,830 59,320 3,54 Mio.
Xcel Energy 855009 55,280 22:00 -0,170 -0,31% 55,320 55,320 55,450 2,35 Mio.
Monster Beverage Corp A14U5Z 51,900 22:00 -0,020 -0,04% 51,570 51,830 51,920 23,44 Mio.  
Copart 893807 52,660 22:00 -0,400 -0,75% 51,510 53,440 53,060 3,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,670 22:00 -0,330 -0,67% 48,620 48,660 49,000 1,27 Mio.
Cisco Systems 878841 46,650 22:00 +0,150 +0,32% 46,650 46,690 46,500 21,27 Mio.
Comcast Corp 157484 39,570 22:00 -0,460 -1,15% 39,470 39,520 40,030 13,19 Mio.
Exelon Corp 852011 37,220 22:00 -0,330 -0,88% 37,130 37,440 37,550 3,10 Mio.
Kraft Heinz Company (The) A14TU4 35,100 22:00 -0,270 -0,76% 35,000 35,420 35,370 6,25 Mio.
Keurig Dr Pepper A2JQPZ 34,370 22:00 +0,120 +0,35% 34,370 34,380 34,250 5,10 Mio.
CSX Corp 865857 33,180 22:00 -0,570 -1,69% 33,180 33,190 33,750 9,66 Mio.
Baker Hughes Company A2DUAY 32,150 22:00 -1,330 -3,97% 31,810 32,500 33,480 7,38 Mio.
Intel Corp 855681 30,290 22:00 -0,560 -1,82% 30,290 30,300 30,850 34,25 Mio.
Walgreens Boots Alliance A12HJF 15,920 22:00 -0,300 -1,85% 15,920 15,950 16,220 13,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,340 22:00 +0,100 +1,21% 8,340 8,350 8,240 21,22 Mio.
Sirius XM Holdings A1W8XE 2,765 22:00 -0,055 -1,95% 2,760 2,770 2,820 18,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH