BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.968,62 19:38 +313,79 +1,68% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.831,260 19:35 +29,900 +0,79% 3.824,890 3.832,350 3.801,360 68.149,00
MercadoLibre A0MYNP 1.615,095 19:38 -15,555 -0,95% 1.613,920 1.617,150 1.630,650 218.174,00
Broadcom A2JG9Z 1.395,600 19:38 +64,780 +4,87% 1.395,670 1.397,950 1.330,820 1,55 Mio.
NVIDIA Corp 918422 1.212,460 19:38 +48,090 +4,13% 1.212,320 1.212,600 1.164,370 32,60 Mio.
Regeneron Pharmaceuticals 881535 1.013,260 19:38 +19,970 +2,01% 1.012,990 1.014,920 993,290 150.341,00
O'Reilly Automotive A1H5JY 970,130 19:37 -0,170 -0,02% 969,430 970,130 970,300 297.651,00  
ASML Holding NV A1J85V 1.037,350 19:37 +86,540 +9,10% 1.036,420 1.037,460 950,810 1,77 Mio.
Lam Research Corp 869686 967,660 19:38 +44,930 +4,87% 967,240 968,350 922,730 432.792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,500 19:38 +0,110 +0,01% 827,310 827,840 827,390 907.374,00  
KLA Corp 865884 783,140 19:38 +32,580 +4,34% 781,770 783,140 750,560 312.689,00
Cintas Corp 880205 684,450 19:25 +1,970 +0,29% 684,560 685,140 682,480 133.933,00
Netflix 552484 644,840 19:38 +13,220 +2,09% 644,710 644,970 631,620 1,15 Mio.
Intuit 886053 572,300 19:38 +0,240 +0,04% 572,090 572,290 572,060 859.174,00  
Synopsys 883703 582,670 19:38 +20,940 +3,73% 582,020 583,310 561,730 446.626,00
Roper Technologies 883563 544,895 19:37 +1,495 +0,28% 544,810 545,480 543,400 105.870,00
IDEXX Laboratories 888210 496,765 19:38 +5,705 +1,16% 496,510 497,020 491,060 111.876,00
Meta Platforms A1JWVX 487,835 19:38 +10,845 +2,27% 487,760 487,910 476,990 7,95 Mio.
Vertex Pharmaceuticals 882807 482,890 19:38 +7,940 +1,67% 482,750 482,990 474,950 432.700,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 457,710 19:38 +9,340 +2,08% 457,620 457,800 448,370 1,96 Mio.
Microsoft Corp 870747 423,110 19:38 +7,040 +1,69% 423,090 423,140 416,070 7,82 Mio.
Intuitive Surgical 888024 415,410 19:38 +8,800 +2,16% 415,390 415,590 406,610 974.182,00
ANSYS 901492 326,060 19:37 +8,960 +2,83% 326,290 326,720 317,100 255.125,00
Amgen 867900 308,495 19:38 +1,125 +0,37% 308,430 308,580 307,370 660.716,00
lululemon athletica A0MXBY 304,250 19:38 -2,530 -0,82% 304,130 304,410 306,780 1,91 Mio.
CrowdStrike Holdings A2PK2R 340,036 19:38 +34,456 +11,28% 340,000 340,200 305,580 12,16 Mio.
Palo Alto Networks A1JZ0Q 295,522 19:38 +5,432 +1,87% 295,470 295,730 290,090 2,37 Mio.
Cadence Design Systems 873567 294,169 19:38 +7,039 +2,45% 294,150 294,500 287,130 885.019,00
Charter Communications A2AJX9 278,170 19:37 -2,430 -0,87% 277,950 278,170 280,600 281.484,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,895 19:38 +8,595 +3,23% 274,800 275,000 266,300 426.070,00
Verisk Analytics A0YA2M 259,950 19:32 +1,700 +0,66% 259,950 260,160 258,250 204.437,00
Automatic Data Processing 850347 244,665 19:38 -1,005 -0,41% 244,660 244,750 245,670 443.802,00
Biogen 789617 236,000 19:38 +1,870 +0,80% 235,820 236,020 234,130 389.205,00
MongoDB A2DYB1 233,190 19:37 +1,040 +0,45% 233,150 233,370 232,150 1,03 Mio.
Analog Devices 862485 234,150 19:38 +3,520 +1,53% 234,130 234,240 230,630 1,32 Mio.
Marriott International 913070 231,370 19:38 +0,860 +0,37% 231,280 231,430 230,510 359.622,00
CDW Corp A1W0KL 222,850 19:38 +0,940 +0,42% 222,850 222,960 221,910 160.939,00
Applied Materials 865177 222,755 19:38 +10,535 +4,96% 222,690 222,820 212,220 3,14 Mio.
Autodesk 869964 216,865 19:38 +4,865 +2,29% 216,750 216,980 212,000 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 213,080 19:38 +1,960 +0,93% 213,010 213,160 211,120 1,41 Mio.
Honeywell International 870153 207,830 19:38 +0,600 +0,29% 207,790 207,870 207,230 941.013,00
QUALCOMM 883121 211,840 19:38 +7,470 +3,66% 211,810 211,860 204,370 6,01 Mio.
Constellation Energy Corp A3DCXB 212,405 19:38 +9,265 +4,56% 212,300 212,510 203,140 2,27 Mio.
Apple 865985 196,140 19:38 +1,790 +0,92% 196,130 196,140 194,350 29,50 Mio.
Texas Instruments 852654 195,750 19:38 +2,450 +1,27% 195,730 195,770 193,300 1,84 Mio.
Diamondback Energy A1J6Y4 189,540 19:38 +0,320 +0,17% 189,490 189,640 189,220 319.946,00
Amazon.com 906866 181,350 19:38 +2,010 +1,12% 181,350 181,370 179,340 17,04 Mio.
T-Mobile US A1T7LU 180,050 19:38 +2,140 +1,20% 180,050 180,070 177,910 3,78 Mio.
Alphabet A14Y6H 176,435 19:38 +1,305 +0,75% 176,440 176,450 175,130 6,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 175,410 19:38 +0,640 +0,37% 175,390 175,420 174,770 42,05 Mio.
PepsiCo 851995 173,047 19:38 -0,843 -0,48% 173,040 173,060 173,890 1,31 Mio.
Alphabet A14Y6F 175,070 19:38 +1,280 +0,74% 175,070 175,080 173,790 10,44 Mio.
Old Dominion Freight Line 923655 176,290 19:38 +4,150 +2,41% 176,180 176,290 172,140 733.927,00
Zscaler A2JF28 176,285 19:38 +7,145 +4,22% 176,240 176,330 169,140 1,54 Mio.
Take-Two Interactive Software 914508 167,120 19:37 +1,160 +0,70% 167,090 167,150 165,960 615.845,00
Advanced Micro Devices 863186 164,780 19:38 +4,790 +2,99% 164,760 164,770 159,990 42,37 Mio.
Atlassian Corp A3DUN5 157,407 19:37 -0,532 -0,34% 157,350 157,460 157,940 671.145,00
Airbnb A2QG35 146,040 19:38 -1,040 -0,71% 146,040 146,090 147,080 1,54 Mio.
PDD Holdings A2JRK6 143,060 19:38 -2,820 -1,93% 143,040 143,080 145,880 7,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 152,348 19:38 +7,008 +4,82% 152,230 152,460 145,340 1,74 Mio.
Ross Stores 870053 143,320 19:38 +2,380 +1,69% 143,320 143,360 140,940 1,55 Mio.
Electronic Arts 878372 137,690 19:38 +1,190 +0,87% 137,680 137,730 136,500 1,06 Mio.
Micron Technology 869020 132,878 19:38 +6,238 +4,93% 132,860 132,880 126,640 12,41 Mio.
Paychex 868284 121,145 19:38 -0,425 -0,35% 121,130 121,190 121,570 350.139,00
Dollar Tree A0NFQC 115,050 19:38 -5,250 -4,36% 115,050 115,150 120,300 6,06 Mio.
DexCom A0D9T1 119,315 19:38 +2,605 +2,23% 119,250 119,330 116,710 1,26 Mio.
DoorDash A2QHEA 111,985 19:38 +0,685 +0,62% 111,940 112,030 111,300 1,65 Mio.
Datadog A2PSFR 110,180 19:38 +1,340 +1,23% 110,120 110,190 108,840 1,83 Mio.
PACCAR 861114 109,930 19:38 +3,990 +3,77% 109,930 109,960 105,940 1,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 106,180 19:38 +4,120 +4,04% 106,060 106,200 102,060 1,73 Mio.
Trade Desk (The) A2ARCV 97,580 19:38 +3,100 +3,28% 97,580 97,670 94,480 3,09 Mio.
Microchip Technology 886105 94,350 19:38 +0,350 +0,37% 94,370 94,390 94,000 6,45 Mio.
American Electric Power Compan 850222 89,340 19:37 -1,040 -1,15% 89,320 89,340 90,380 807.370,00
Starbucks Corp 884437 81,640 19:38 -1,150 -1,39% 81,630 81,650 82,790 5,58 Mio.
AstraZeneca PLC 886715 80,412 19:38 +0,392 +0,49% 80,410 80,420 80,020 2,36 Mio.
CoStar Group 922134 78,490 19:38 -0,130 -0,17% 78,490 78,540 78,620 911.638,00
GE HealthCare Technologies A3D3G6 76,990 19:38 -0,530 -0,68% 76,970 77,000 77,520 1,01 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,710 19:38 -0,160 -0,22% 73,700 73,720 73,870 323.361,00
ON Semiconductor Corp 930124 73,600 19:38 +2,080 +2,91% 73,590 73,610 71,520 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,505 19:38 -0,585 -0,86% 67,500 67,510 68,090 1,88 Mio.
Marvell Technology A3CNLD 69,010 19:38 +2,630 +3,96% 69,010 69,020 66,380 5,76 Mio.
Cognizant Technology Solutions 915272 65,270 19:38 -0,080 -0,12% 65,260 65,280 65,350 563.406,00  
Fastenal Company 887891 64,965 19:38 +0,625 +0,97% 64,960 64,970 64,340 976.454,00
Gilead Sciences 885823 64,030 19:38 -0,130 -0,20% 64,030 64,050 64,160 1,63 Mio.
PayPal Holdings A14R7U 63,195 19:38 -0,135 -0,21% 63,190 63,200 63,330 4,70 Mio.
Fortinet A0YEFE 59,880 19:38 +1,240 +2,11% 59,880 59,890 58,640 1,70 Mio.
Xcel Energy 855009 55,230 19:38 -0,800 -1,43% 55,220 55,240 56,030 808.166,00
Copart 893807 53,964 19:38 +0,974 +1,84% 53,960 53,970 52,990 1,28 Mio.
Monster Beverage Corp A14U5Z 52,410 19:38 +0,220 +0,42% 52,400 52,410 52,190 21,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,060 19:38 +1,130 +2,36% 49,020 49,070 47,930 455.660,00
Cisco Systems 878841 45,840 19:38 -1,580 -3,33% 45,830 45,840 47,420 14,32 Mio.
Comcast Corp 157484 39,200 19:38 -0,360 -0,91% 39,200 39,210 39,560 3,67 Mio.
Exelon Corp 852011 36,912 19:38 -0,447 -1,20% 36,910 36,920 37,360 1,80 Mio.
Kraft Heinz Company (The) A14TU4 34,610 19:38 -1,020 -2,86% 34,610 34,620 35,630 4,20 Mio.
Keurig Dr Pepper A2JQPZ 34,760 19:38 -0,060 -0,17% 34,760 34,770 34,820 2,83 Mio.
CSX Corp 865857 32,925 19:38 +0,155 +0,47% 32,920 32,930 32,770 2,91 Mio.
Baker Hughes Company A2DUAY 31,620 19:38 -0,010 -0,03% 31,610 31,620 31,630 1,75 Mio.  
Intel Corp 855681 30,665 19:38 +0,635 +2,11% 30,660 30,670 30,030 24,17 Mio.
Walgreens Boots Alliance A12HJF 15,910 19:38 -0,200 -1,24% 15,910 15,920 16,110 3,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,260 19:38 +0,020 +0,24% 8,250 8,260 8,240 11,12 Mio.
Sirius XM Holdings A1W8XE 2,575 19:38 -0,015 -0,58% 2,570 2,580 2,590 15,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH