| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.968,62 |
19:38 |
+313,79 |
+1,68% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,260 |
19:35 |
+29,900 |
+0,79% |
3.824,890 |
3.832,350 |
3.801,360 |
68.149,00 |
|
|
MercadoLibre |
A0MYNP |
1.615,095 |
19:38 |
-15,555 |
-0,95% |
1.613,920 |
1.617,150 |
1.630,650 |
218.174,00 |
|
|
Broadcom |
A2JG9Z |
1.395,600 |
19:38 |
+64,780 |
+4,87% |
1.395,670 |
1.397,950 |
1.330,820 |
1,55 Mio. |
|
|
NVIDIA Corp |
918422 |
1.212,460 |
19:38 |
+48,090 |
+4,13% |
1.212,320 |
1.212,600 |
1.164,370 |
32,60 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.013,260 |
19:38 |
+19,970 |
+2,01% |
1.012,990 |
1.014,920 |
993,290 |
150.341,00 |
|
|
O'Reilly Automotive |
A1H5JY |
970,130 |
19:37 |
-0,170 |
-0,02% |
969,430 |
970,130 |
970,300 |
297.651,00 |
|
|
ASML Holding NV |
A1J85V |
1.037,350 |
19:37 |
+86,540 |
+9,10% |
1.036,420 |
1.037,460 |
950,810 |
1,77 Mio. |
|
|
Lam Research Corp |
869686 |
967,660 |
19:38 |
+44,930 |
+4,87% |
967,240 |
968,350 |
922,730 |
432.792,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
827,500 |
19:38 |
+0,110 |
+0,01% |
827,310 |
827,840 |
827,390 |
907.374,00 |
|
|
KLA Corp |
865884 |
783,140 |
19:38 |
+32,580 |
+4,34% |
781,770 |
783,140 |
750,560 |
312.689,00 |
|
|
Cintas Corp |
880205 |
684,450 |
19:25 |
+1,970 |
+0,29% |
684,560 |
685,140 |
682,480 |
133.933,00 |
|
|
Netflix |
552484 |
644,840 |
19:38 |
+13,220 |
+2,09% |
644,710 |
644,970 |
631,620 |
1,15 Mio. |
|
|
Intuit |
886053 |
572,300 |
19:38 |
+0,240 |
+0,04% |
572,090 |
572,290 |
572,060 |
859.174,00 |
|
|
Synopsys |
883703 |
582,670 |
19:38 |
+20,940 |
+3,73% |
582,020 |
583,310 |
561,730 |
446.626,00 |
|
|
Roper Technologies |
883563 |
544,895 |
19:37 |
+1,495 |
+0,28% |
544,810 |
545,480 |
543,400 |
105.870,00 |
|
|
IDEXX Laboratories |
888210 |
496,765 |
19:38 |
+5,705 |
+1,16% |
496,510 |
497,020 |
491,060 |
111.876,00 |
|
|
Meta Platforms |
A1JWVX |
487,835 |
19:38 |
+10,845 |
+2,27% |
487,760 |
487,910 |
476,990 |
7,95 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,890 |
19:38 |
+7,940 |
+1,67% |
482,750 |
482,990 |
474,950 |
432.700,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
457,710 |
19:38 |
+9,340 |
+2,08% |
457,620 |
457,800 |
448,370 |
1,96 Mio. |
|
|
Microsoft Corp |
870747 |
423,110 |
19:38 |
+7,040 |
+1,69% |
423,090 |
423,140 |
416,070 |
7,82 Mio. |
|
|
Intuitive Surgical |
888024 |
415,410 |
19:38 |
+8,800 |
+2,16% |
415,390 |
415,590 |
406,610 |
974.182,00 |
|
|
ANSYS |
901492 |
326,060 |
19:37 |
+8,960 |
+2,83% |
326,290 |
326,720 |
317,100 |
255.125,00 |
|
|
Amgen |
867900 |
308,495 |
19:38 |
+1,125 |
+0,37% |
308,430 |
308,580 |
307,370 |
660.716,00 |
|
|
lululemon athletica |
A0MXBY |
304,250 |
19:38 |
-2,530 |
-0,82% |
304,130 |
304,410 |
306,780 |
1,91 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
340,036 |
19:38 |
+34,456 |
+11,28% |
340,000 |
340,200 |
305,580 |
12,16 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,522 |
19:38 |
+5,432 |
+1,87% |
295,470 |
295,730 |
290,090 |
2,37 Mio. |
|
|
Cadence Design Systems |
873567 |
294,169 |
19:38 |
+7,039 |
+2,45% |
294,150 |
294,500 |
287,130 |
885.019,00 |
|
|
Charter Communications |
A2AJX9 |
278,170 |
19:37 |
-2,430 |
-0,87% |
277,950 |
278,170 |
280,600 |
281.484,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,895 |
19:38 |
+8,595 |
+3,23% |
274,800 |
275,000 |
266,300 |
426.070,00 |
|
|
Verisk Analytics |
A0YA2M |
259,950 |
19:32 |
+1,700 |
+0,66% |
259,950 |
260,160 |
258,250 |
204.437,00 |
|
|
Automatic Data Processing |
850347 |
244,665 |
19:38 |
-1,005 |
-0,41% |
244,660 |
244,750 |
245,670 |
443.802,00 |
|
|
Biogen |
789617 |
236,000 |
19:38 |
+1,870 |
+0,80% |
235,820 |
236,020 |
234,130 |
389.205,00 |
|
|
MongoDB |
A2DYB1 |
233,190 |
19:37 |
+1,040 |
+0,45% |
233,150 |
233,370 |
232,150 |
1,03 Mio. |
|
|
Analog Devices |
862485 |
234,150 |
19:38 |
+3,520 |
+1,53% |
234,130 |
234,240 |
230,630 |
1,32 Mio. |
|
|
Marriott International |
913070 |
231,370 |
19:38 |
+0,860 |
+0,37% |
231,280 |
231,430 |
230,510 |
359.622,00 |
|
|
CDW Corp |
A1W0KL |
222,850 |
19:38 |
+0,940 |
+0,42% |
222,850 |
222,960 |
221,910 |
160.939,00 |
|
|
Applied Materials |
865177 |
222,755 |
19:38 |
+10,535 |
+4,96% |
222,690 |
222,820 |
212,220 |
3,14 Mio. |
|
|
Autodesk |
869964 |
216,865 |
19:38 |
+4,865 |
+2,29% |
216,750 |
216,980 |
212,000 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,080 |
19:38 |
+1,960 |
+0,93% |
213,010 |
213,160 |
211,120 |
1,41 Mio. |
|
|
Honeywell International |
870153 |
207,830 |
19:38 |
+0,600 |
+0,29% |
207,790 |
207,870 |
207,230 |
941.013,00 |
|
|
QUALCOMM |
883121 |
211,840 |
19:38 |
+7,470 |
+3,66% |
211,810 |
211,860 |
204,370 |
6,01 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,405 |
19:38 |
+9,265 |
+4,56% |
212,300 |
212,510 |
203,140 |
2,27 Mio. |
|
|
Apple |
865985 |
196,140 |
19:38 |
+1,790 |
+0,92% |
196,130 |
196,140 |
194,350 |
29,50 Mio. |
|
|
Texas Instruments |
852654 |
195,750 |
19:38 |
+2,450 |
+1,27% |
195,730 |
195,770 |
193,300 |
1,84 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,540 |
19:38 |
+0,320 |
+0,17% |
189,490 |
189,640 |
189,220 |
319.946,00 |
|
|
Amazon.com |
906866 |
181,350 |
19:38 |
+2,010 |
+1,12% |
181,350 |
181,370 |
179,340 |
17,04 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,050 |
19:38 |
+2,140 |
+1,20% |
180,050 |
180,070 |
177,910 |
3,78 Mio. |
|
|
Alphabet |
A14Y6H |
176,435 |
19:38 |
+1,305 |
+0,75% |
176,440 |
176,450 |
175,130 |
6,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
175,410 |
19:38 |
+0,640 |
+0,37% |
175,390 |
175,420 |
174,770 |
42,05 Mio. |
|
|
PepsiCo |
851995 |
173,047 |
19:38 |
-0,843 |
-0,48% |
173,040 |
173,060 |
173,890 |
1,31 Mio. |
|
|
Alphabet |
A14Y6F |
175,070 |
19:38 |
+1,280 |
+0,74% |
175,070 |
175,080 |
173,790 |
10,44 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,290 |
19:38 |
+4,150 |
+2,41% |
176,180 |
176,290 |
172,140 |
733.927,00 |
|
|
Zscaler |
A2JF28 |
176,285 |
19:38 |
+7,145 |
+4,22% |
176,240 |
176,330 |
169,140 |
1,54 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,120 |
19:37 |
+1,160 |
+0,70% |
167,090 |
167,150 |
165,960 |
615.845,00 |
|
|
Advanced Micro Devices |
863186 |
164,780 |
19:38 |
+4,790 |
+2,99% |
164,760 |
164,770 |
159,990 |
42,37 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,407 |
19:37 |
-0,532 |
-0,34% |
157,350 |
157,460 |
157,940 |
671.145,00 |
|
|
Airbnb |
A2QG35 |
146,040 |
19:38 |
-1,040 |
-0,71% |
146,040 |
146,090 |
147,080 |
1,54 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,060 |
19:38 |
-2,820 |
-1,93% |
143,040 |
143,080 |
145,880 |
7,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
152,348 |
19:38 |
+7,008 |
+4,82% |
152,230 |
152,460 |
145,340 |
1,74 Mio. |
|
|
Ross Stores |
870053 |
143,320 |
19:38 |
+2,380 |
+1,69% |
143,320 |
143,360 |
140,940 |
1,55 Mio. |
|
|
Electronic Arts |
878372 |
137,690 |
19:38 |
+1,190 |
+0,87% |
137,680 |
137,730 |
136,500 |
1,06 Mio. |
|
|
Micron Technology |
869020 |
132,878 |
19:38 |
+6,238 |
+4,93% |
132,860 |
132,880 |
126,640 |
12,41 Mio. |
|
|
Paychex |
868284 |
121,145 |
19:38 |
-0,425 |
-0,35% |
121,130 |
121,190 |
121,570 |
350.139,00 |
|
|
Dollar Tree |
A0NFQC |
115,050 |
19:38 |
-5,250 |
-4,36% |
115,050 |
115,150 |
120,300 |
6,06 Mio. |
|
|
DexCom |
A0D9T1 |
119,315 |
19:38 |
+2,605 |
+2,23% |
119,250 |
119,330 |
116,710 |
1,26 Mio. |
|
|
DoorDash |
A2QHEA |
111,985 |
19:38 |
+0,685 |
+0,62% |
111,940 |
112,030 |
111,300 |
1,65 Mio. |
|
|
Datadog |
A2PSFR |
110,180 |
19:38 |
+1,340 |
+1,23% |
110,120 |
110,190 |
108,840 |
1,83 Mio. |
|
|
PACCAR |
861114 |
109,930 |
19:38 |
+3,990 |
+3,77% |
109,930 |
109,960 |
105,940 |
1,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
106,180 |
19:38 |
+4,120 |
+4,04% |
106,060 |
106,200 |
102,060 |
1,73 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,580 |
19:38 |
+3,100 |
+3,28% |
97,580 |
97,670 |
94,480 |
3,09 Mio. |
|
|
Microchip Technology |
886105 |
94,350 |
19:38 |
+0,350 |
+0,37% |
94,370 |
94,390 |
94,000 |
6,45 Mio. |
|
|
American Electric Power Compan |
850222 |
89,340 |
19:37 |
-1,040 |
-1,15% |
89,320 |
89,340 |
90,380 |
807.370,00 |
|
|
Starbucks Corp |
884437 |
81,640 |
19:38 |
-1,150 |
-1,39% |
81,630 |
81,650 |
82,790 |
5,58 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,412 |
19:38 |
+0,392 |
+0,49% |
80,410 |
80,420 |
80,020 |
2,36 Mio. |
|
|
CoStar Group |
922134 |
78,490 |
19:38 |
-0,130 |
-0,17% |
78,490 |
78,540 |
78,620 |
911.638,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,990 |
19:38 |
-0,530 |
-0,68% |
76,970 |
77,000 |
77,520 |
1,01 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,710 |
19:38 |
-0,160 |
-0,22% |
73,700 |
73,720 |
73,870 |
323.361,00 |
|
|
ON Semiconductor Corp |
930124 |
73,600 |
19:38 |
+2,080 |
+2,91% |
73,590 |
73,610 |
71,520 |
1,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,505 |
19:38 |
-0,585 |
-0,86% |
67,500 |
67,510 |
68,090 |
1,88 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,010 |
19:38 |
+2,630 |
+3,96% |
69,010 |
69,020 |
66,380 |
5,76 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,270 |
19:38 |
-0,080 |
-0,12% |
65,260 |
65,280 |
65,350 |
563.406,00 |
|
|
Fastenal Company |
887891 |
64,965 |
19:38 |
+0,625 |
+0,97% |
64,960 |
64,970 |
64,340 |
976.454,00 |
|
|
Gilead Sciences |
885823 |
64,030 |
19:38 |
-0,130 |
-0,20% |
64,030 |
64,050 |
64,160 |
1,63 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,195 |
19:38 |
-0,135 |
-0,21% |
63,190 |
63,200 |
63,330 |
4,70 Mio. |
|
|
Fortinet |
A0YEFE |
59,880 |
19:38 |
+1,240 |
+2,11% |
59,880 |
59,890 |
58,640 |
1,70 Mio. |
|
|
Xcel Energy |
855009 |
55,230 |
19:38 |
-0,800 |
-1,43% |
55,220 |
55,240 |
56,030 |
808.166,00 |
|
|
Copart |
893807 |
53,964 |
19:38 |
+0,974 |
+1,84% |
53,960 |
53,970 |
52,990 |
1,28 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,410 |
19:38 |
+0,220 |
+0,42% |
52,400 |
52,410 |
52,190 |
21,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,060 |
19:38 |
+1,130 |
+2,36% |
49,020 |
49,070 |
47,930 |
455.660,00 |
|
|
Cisco Systems |
878841 |
45,840 |
19:38 |
-1,580 |
-3,33% |
45,830 |
45,840 |
47,420 |
14,32 Mio. |
|
|
Comcast Corp |
157484 |
39,200 |
19:38 |
-0,360 |
-0,91% |
39,200 |
39,210 |
39,560 |
3,67 Mio. |
|
|
Exelon Corp |
852011 |
36,912 |
19:38 |
-0,447 |
-1,20% |
36,910 |
36,920 |
37,360 |
1,80 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,610 |
19:38 |
-1,020 |
-2,86% |
34,610 |
34,620 |
35,630 |
4,20 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,760 |
19:38 |
-0,060 |
-0,17% |
34,760 |
34,770 |
34,820 |
2,83 Mio. |
|
|
CSX Corp |
865857 |
32,925 |
19:38 |
+0,155 |
+0,47% |
32,920 |
32,930 |
32,770 |
2,91 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,620 |
19:38 |
-0,010 |
-0,03% |
31,610 |
31,620 |
31,630 |
1,75 Mio. |
|
|
Intel Corp |
855681 |
30,665 |
19:38 |
+0,635 |
+2,11% |
30,660 |
30,670 |
30,030 |
24,17 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,910 |
19:38 |
-0,200 |
-1,24% |
15,910 |
15,920 |
16,110 |
3,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,260 |
19:38 |
+0,020 |
+0,24% |
8,250 |
8,260 |
8,240 |
11,12 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:38 |
-0,015 |
-0,58% |
2,570 |
2,580 |
2,590 |
15,67 Mio. |
|