| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.941,96 |
18:49 |
+287,12 |
+1,54% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.830,000 |
18:49 |
+28,640 |
+0,75% |
3.827,940 |
3.833,500 |
3.801,360 |
61.228,00 |
|
|
MercadoLibre |
A0MYNP |
1.612,415 |
18:48 |
-18,235 |
-1,12% |
1.610,720 |
1.614,110 |
1.630,650 |
198.484,00 |
|
|
Broadcom |
A2JG9Z |
1.398,140 |
18:49 |
+67,320 |
+5,06% |
1.397,570 |
1.398,800 |
1.330,820 |
1,29 Mio. |
|
|
NVIDIA Corp |
918422 |
1.199,140 |
18:49 |
+34,770 |
+2,99% |
1.199,000 |
1.199,230 |
1.164,370 |
25,64 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.034,850 |
18:49 |
+84,040 |
+8,84% |
1.033,180 |
1.034,300 |
950,810 |
1,60 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.011,750 |
18:48 |
+18,460 |
+1,86% |
1.011,230 |
1.013,450 |
993,290 |
131.118,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,325 |
18:48 |
+3,025 |
+0,31% |
972,880 |
974,130 |
970,300 |
277.310,00 |
|
|
Lam Research Corp |
869686 |
965,530 |
18:48 |
+42,800 |
+4,64% |
964,820 |
966,550 |
922,730 |
391.760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
827,720 |
18:49 |
+0,330 |
+0,04% |
827,560 |
828,220 |
827,390 |
799.394,00 |
|
|
KLA Corp |
865884 |
780,200 |
18:48 |
+29,640 |
+3,95% |
780,080 |
780,940 |
750,560 |
271.717,00 |
|
|
Cintas Corp |
880205 |
686,405 |
18:49 |
+3,925 |
+0,58% |
686,000 |
686,570 |
682,480 |
115.139,00 |
|
|
Netflix |
552484 |
643,040 |
18:49 |
+11,420 |
+1,81% |
643,040 |
643,600 |
631,620 |
1,03 Mio. |
|
|
Synopsys |
883703 |
576,300 |
18:49 |
+14,570 |
+2,59% |
575,670 |
576,300 |
561,730 |
361.046,00 |
|
|
Intuit |
886053 |
571,200 |
18:49 |
-0,860 |
-0,15% |
570,830 |
571,350 |
572,060 |
785.176,00 |
|
|
Roper Technologies |
883563 |
543,730 |
18:49 |
+0,330 |
+0,06% |
543,730 |
544,220 |
543,400 |
88.811,00 |
|
|
IDEXX Laboratories |
888210 |
497,215 |
18:49 |
+6,155 |
+1,25% |
496,940 |
497,500 |
491,060 |
92.596,00 |
|
|
Meta Platforms |
A1JWVX |
487,480 |
18:49 |
+10,490 |
+2,20% |
487,370 |
487,540 |
476,990 |
7,41 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,600 |
18:49 |
+7,650 |
+1,61% |
482,510 |
482,720 |
474,950 |
344.523,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
458,045 |
18:49 |
+9,675 |
+2,16% |
457,950 |
458,140 |
448,370 |
1,77 Mio. |
|
|
Microsoft Corp |
870747 |
422,420 |
18:49 |
+6,350 |
+1,53% |
422,410 |
422,440 |
416,070 |
6,74 Mio. |
|
|
Intuitive Surgical |
888024 |
415,821 |
18:49 |
+9,211 |
+2,27% |
415,750 |
415,990 |
406,610 |
889.430,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
335,300 |
18:49 |
+29,720 |
+9,73% |
335,310 |
335,610 |
305,580 |
10,85 Mio. |
|
|
ANSYS |
901492 |
324,570 |
18:46 |
+7,470 |
+2,36% |
323,880 |
324,310 |
317,100 |
233.912,00 |
|
|
Amgen |
867900 |
309,120 |
18:49 |
+1,750 |
+0,57% |
309,110 |
309,270 |
307,370 |
570.697,00 |
|
|
lululemon athletica |
A0MXBY |
303,475 |
18:49 |
-3,305 |
-1,08% |
303,520 |
303,620 |
306,780 |
1,62 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,520 |
18:49 |
+4,430 |
+1,53% |
294,420 |
294,620 |
290,090 |
2,09 Mio. |
|
|
Cadence Design Systems |
873567 |
293,400 |
18:49 |
+6,270 |
+2,18% |
293,400 |
293,620 |
287,130 |
761.164,00 |
|
|
Charter Communications |
A2AJX9 |
278,821 |
18:49 |
-1,779 |
-0,63% |
278,600 |
278,850 |
280,600 |
247.029,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,380 |
18:49 |
+8,080 |
+3,03% |
274,210 |
274,460 |
266,300 |
372.344,00 |
|
|
Verisk Analytics |
A0YA2M |
259,792 |
18:47 |
+1,542 |
+0,60% |
259,770 |
259,950 |
258,250 |
167.737,00 |
|
|
Automatic Data Processing |
850347 |
244,615 |
18:49 |
-1,055 |
-0,43% |
244,550 |
244,680 |
245,670 |
349.038,00 |
|
|
Biogen |
789617 |
235,820 |
18:49 |
+1,690 |
+0,72% |
235,810 |
236,000 |
234,130 |
307.651,00 |
|
|
Analog Devices |
862485 |
233,660 |
18:49 |
+3,030 |
+1,31% |
233,590 |
233,730 |
230,630 |
1,15 Mio. |
|
|
MongoDB |
A2DYB1 |
231,970 |
18:49 |
-0,180 |
-0,08% |
231,790 |
232,080 |
232,150 |
934.411,00 |
|
|
Marriott International |
913070 |
231,390 |
18:49 |
+0,880 |
+0,38% |
231,300 |
231,440 |
230,510 |
294.617,00 |
|
|
CDW Corp |
A1W0KL |
223,120 |
18:47 |
+1,210 |
+0,55% |
223,120 |
223,260 |
221,910 |
131.642,00 |
|
|
Applied Materials |
865177 |
222,250 |
18:49 |
+10,030 |
+4,73% |
222,150 |
222,260 |
212,220 |
2,87 Mio. |
|
|
Autodesk |
869964 |
217,240 |
18:49 |
+5,240 |
+2,47% |
217,080 |
217,240 |
212,000 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,040 |
18:49 |
+1,920 |
+0,91% |
213,010 |
213,160 |
211,120 |
1,27 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,315 |
18:49 |
+9,175 |
+4,52% |
212,220 |
212,410 |
203,140 |
1,99 Mio. |
|
|
QUALCOMM |
883121 |
211,300 |
18:49 |
+6,930 |
+3,39% |
211,270 |
211,330 |
204,370 |
5,49 Mio. |
|
|
Honeywell International |
870153 |
207,640 |
18:49 |
+0,410 |
+0,20% |
207,630 |
207,670 |
207,230 |
765.476,00 |
|
|
Apple |
865985 |
196,125 |
18:49 |
+1,775 |
+0,91% |
196,120 |
196,130 |
194,350 |
25,84 Mio. |
|
|
Texas Instruments |
852654 |
195,380 |
18:49 |
+2,080 |
+1,08% |
195,380 |
195,400 |
193,300 |
1,55 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,821 |
18:49 |
+0,601 |
+0,32% |
189,730 |
189,830 |
189,220 |
254.454,00 |
|
|
Amazon.com |
906866 |
181,212 |
18:49 |
+1,872 |
+1,04% |
181,210 |
181,220 |
179,340 |
14,82 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,860 |
18:49 |
+2,950 |
+1,66% |
180,850 |
180,870 |
177,910 |
3,29 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,390 |
18:49 |
+4,250 |
+2,47% |
176,370 |
176,430 |
172,140 |
613.690,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
175,810 |
18:49 |
+1,040 |
+0,60% |
175,800 |
175,820 |
174,770 |
38,04 Mio. |
|
|
Alphabet |
A14Y6H |
175,740 |
18:49 |
+0,610 |
+0,35% |
175,730 |
175,750 |
175,130 |
6,13 Mio. |
|
|
Zscaler |
A2JF28 |
174,825 |
18:49 |
+5,685 |
+3,36% |
174,720 |
174,930 |
169,140 |
1,30 Mio. |
|
|
Alphabet |
A14Y6F |
174,430 |
18:49 |
+0,640 |
+0,37% |
174,430 |
174,440 |
173,790 |
9,50 Mio. |
|
|
PepsiCo |
851995 |
173,230 |
18:49 |
-0,660 |
-0,38% |
173,220 |
173,240 |
173,890 |
1,15 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,085 |
18:49 |
+1,125 |
+0,68% |
167,110 |
167,120 |
165,960 |
537.337,00 |
|
|
Advanced Micro Devices |
863186 |
164,580 |
18:49 |
+4,590 |
+2,87% |
164,580 |
164,610 |
159,990 |
37,23 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,260 |
18:49 |
-0,680 |
-0,43% |
157,220 |
157,330 |
157,940 |
592.771,00 |
|
|
Moderna |
A2N9D9 |
152,330 |
18:49 |
+6,990 |
+4,81% |
152,180 |
152,330 |
145,340 |
1,45 Mio. |
|
|
Airbnb |
A2QG35 |
146,408 |
18:49 |
-0,672 |
-0,46% |
146,410 |
146,450 |
147,080 |
1,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
143,190 |
18:49 |
+2,250 |
+1,60% |
143,170 |
143,210 |
140,940 |
1,39 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,805 |
18:49 |
-3,075 |
-2,11% |
142,790 |
142,820 |
145,880 |
7,22 Mio. |
|
|
Electronic Arts |
878372 |
137,670 |
18:49 |
+1,170 |
+0,86% |
137,650 |
137,690 |
136,500 |
926.054,00 |
|
|
Micron Technology |
869020 |
132,050 |
18:49 |
+5,410 |
+4,27% |
132,030 |
132,060 |
126,640 |
10,57 Mio. |
|
|
Paychex |
868284 |
121,190 |
18:49 |
-0,380 |
-0,31% |
121,130 |
121,190 |
121,570 |
289.018,00 |
|
|
DexCom |
A0D9T1 |
120,030 |
18:49 |
+3,320 |
+2,84% |
119,980 |
120,080 |
116,710 |
1,11 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,425 |
18:49 |
-5,875 |
-4,88% |
114,390 |
114,460 |
120,300 |
5,41 Mio. |
|
|
DoorDash |
A2QHEA |
112,560 |
18:48 |
+1,260 |
+1,13% |
112,480 |
112,590 |
111,300 |
1,49 Mio. |
|
|
Datadog |
A2PSFR |
110,180 |
18:49 |
+1,340 |
+1,23% |
110,180 |
110,210 |
108,840 |
1,52 Mio. |
|
|
PACCAR |
861114 |
109,510 |
18:49 |
+3,570 |
+3,37% |
109,510 |
109,550 |
105,940 |
1,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
105,650 |
18:49 |
+3,590 |
+3,52% |
105,580 |
105,650 |
102,060 |
1,42 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,400 |
18:49 |
+2,920 |
+3,09% |
97,400 |
97,430 |
94,480 |
2,60 Mio. |
|
|
Microchip Technology |
886105 |
94,270 |
18:49 |
+0,270 |
+0,29% |
94,250 |
94,290 |
94,000 |
4,91 Mio. |
|
|
American Electric Power Compan |
850222 |
89,640 |
18:49 |
-0,740 |
-0,82% |
89,630 |
89,650 |
90,380 |
732.131,00 |
|
|
Starbucks Corp |
884437 |
82,345 |
18:49 |
-0,445 |
-0,54% |
82,340 |
82,350 |
82,790 |
5,01 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,500 |
18:49 |
+0,480 |
+0,60% |
80,490 |
80,500 |
80,020 |
2,23 Mio. |
|
|
CoStar Group |
922134 |
78,260 |
18:48 |
-0,360 |
-0,46% |
78,220 |
78,290 |
78,620 |
705.343,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,350 |
18:48 |
-0,170 |
-0,22% |
77,330 |
77,380 |
77,520 |
820.465,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,870 |
18:49 |
±0,000 |
±0,00% |
73,850 |
73,870 |
73,870 |
278.510,00 |
|
|
ON Semiconductor Corp |
930124 |
73,550 |
18:49 |
+2,030 |
+2,84% |
73,520 |
73,550 |
71,520 |
1,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,065 |
18:49 |
+2,685 |
+4,04% |
69,060 |
69,070 |
66,380 |
5,13 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,595 |
18:49 |
-0,495 |
-0,73% |
67,590 |
67,600 |
68,090 |
1,62 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,310 |
18:49 |
-0,040 |
-0,06% |
65,300 |
65,320 |
65,350 |
439.098,00 |
|
|
Fastenal Company |
887891 |
65,170 |
18:49 |
+0,830 |
+1,29% |
65,160 |
65,170 |
64,340 |
850.627,00 |
|
|
Gilead Sciences |
885823 |
64,070 |
18:49 |
-0,090 |
-0,14% |
64,060 |
64,070 |
64,160 |
1,36 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,357 |
18:49 |
+0,027 |
+0,04% |
63,350 |
63,360 |
63,330 |
4,13 Mio. |
|
|
Fortinet |
A0YEFE |
59,440 |
18:49 |
+0,800 |
+1,36% |
59,430 |
59,450 |
58,640 |
1,33 Mio. |
|
|
Xcel Energy |
855009 |
55,350 |
18:49 |
-0,680 |
-1,21% |
55,350 |
55,360 |
56,030 |
687.381,00 |
|
|
Copart |
893807 |
53,875 |
18:49 |
+0,885 |
+1,67% |
53,870 |
53,880 |
52,990 |
1,03 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,400 |
18:49 |
+0,210 |
+0,40% |
52,390 |
52,400 |
52,190 |
18,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,880 |
18:49 |
+0,950 |
+1,98% |
48,850 |
48,880 |
47,930 |
392.659,00 |
|
|
Cisco Systems |
878841 |
45,995 |
18:49 |
-1,425 |
-3,01% |
45,990 |
46,000 |
47,420 |
12,04 Mio. |
|
|
Comcast Corp |
157484 |
39,315 |
18:49 |
-0,245 |
-0,62% |
39,310 |
39,320 |
39,560 |
3,15 Mio. |
|
|
Exelon Corp |
852011 |
37,045 |
18:49 |
-0,315 |
-0,84% |
37,040 |
37,050 |
37,360 |
1,59 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,840 |
18:49 |
+0,020 |
+0,06% |
34,830 |
34,840 |
34,820 |
2,50 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,685 |
18:49 |
-0,945 |
-2,65% |
34,680 |
34,690 |
35,630 |
3,67 Mio. |
|
|
CSX Corp |
865857 |
32,840 |
18:49 |
+0,070 |
+0,21% |
32,830 |
32,840 |
32,770 |
2,27 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,780 |
18:49 |
+0,150 |
+0,47% |
31,780 |
31,790 |
31,630 |
1,48 Mio. |
|
|
Intel Corp |
855681 |
30,630 |
18:49 |
+0,600 |
+2,00% |
30,620 |
30,630 |
30,030 |
22,09 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,960 |
18:49 |
-0,150 |
-0,93% |
15,960 |
15,970 |
16,110 |
3,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
18:49 |
+0,025 |
+0,30% |
8,260 |
8,270 |
8,240 |
9,79 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
18:49 |
-0,030 |
-1,16% |
2,560 |
2,570 |
2,590 |
12,94 Mio. |
|