BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.941,96 18:49 +287,12 +1,54% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.830,000 18:49 +28,640 +0,75% 3.827,940 3.833,500 3.801,360 61.228,00
MercadoLibre A0MYNP 1.612,415 18:48 -18,235 -1,12% 1.610,720 1.614,110 1.630,650 198.484,00
Broadcom A2JG9Z 1.398,140 18:49 +67,320 +5,06% 1.397,570 1.398,800 1.330,820 1,29 Mio.
NVIDIA Corp 918422 1.199,140 18:49 +34,770 +2,99% 1.199,000 1.199,230 1.164,370 25,64 Mio.
ASML Holding NV A1J85V 1.034,850 18:49 +84,040 +8,84% 1.033,180 1.034,300 950,810 1,60 Mio.
Regeneron Pharmaceuticals 881535 1.011,750 18:48 +18,460 +1,86% 1.011,230 1.013,450 993,290 131.118,00
O'Reilly Automotive A1H5JY 973,325 18:48 +3,025 +0,31% 972,880 974,130 970,300 277.310,00
Lam Research Corp 869686 965,530 18:48 +42,800 +4,64% 964,820 966,550 922,730 391.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,720 18:49 +0,330 +0,04% 827,560 828,220 827,390 799.394,00  
KLA Corp 865884 780,200 18:48 +29,640 +3,95% 780,080 780,940 750,560 271.717,00
Cintas Corp 880205 686,405 18:49 +3,925 +0,58% 686,000 686,570 682,480 115.139,00
Netflix 552484 643,040 18:49 +11,420 +1,81% 643,040 643,600 631,620 1,03 Mio.
Synopsys 883703 576,300 18:49 +14,570 +2,59% 575,670 576,300 561,730 361.046,00
Intuit 886053 571,200 18:49 -0,860 -0,15% 570,830 571,350 572,060 785.176,00
Roper Technologies 883563 543,730 18:49 +0,330 +0,06% 543,730 544,220 543,400 88.811,00  
IDEXX Laboratories 888210 497,215 18:49 +6,155 +1,25% 496,940 497,500 491,060 92.596,00
Meta Platforms A1JWVX 487,480 18:49 +10,490 +2,20% 487,370 487,540 476,990 7,41 Mio.
Vertex Pharmaceuticals 882807 482,600 18:49 +7,650 +1,61% 482,510 482,720 474,950 344.523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 458,045 18:49 +9,675 +2,16% 457,950 458,140 448,370 1,77 Mio.
Microsoft Corp 870747 422,420 18:49 +6,350 +1,53% 422,410 422,440 416,070 6,74 Mio.
Intuitive Surgical 888024 415,821 18:49 +9,211 +2,27% 415,750 415,990 406,610 889.430,00
CrowdStrike Holdings A2PK2R 335,300 18:49 +29,720 +9,73% 335,310 335,610 305,580 10,85 Mio.
ANSYS 901492 324,570 18:46 +7,470 +2,36% 323,880 324,310 317,100 233.912,00
Amgen 867900 309,120 18:49 +1,750 +0,57% 309,110 309,270 307,370 570.697,00
lululemon athletica A0MXBY 303,475 18:49 -3,305 -1,08% 303,520 303,620 306,780 1,62 Mio.
Palo Alto Networks A1JZ0Q 294,520 18:49 +4,430 +1,53% 294,420 294,620 290,090 2,09 Mio.
Cadence Design Systems 873567 293,400 18:49 +6,270 +2,18% 293,400 293,620 287,130 761.164,00
Charter Communications A2AJX9 278,821 18:49 -1,779 -0,63% 278,600 278,850 280,600 247.029,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,380 18:49 +8,080 +3,03% 274,210 274,460 266,300 372.344,00
Verisk Analytics A0YA2M 259,792 18:47 +1,542 +0,60% 259,770 259,950 258,250 167.737,00
Automatic Data Processing 850347 244,615 18:49 -1,055 -0,43% 244,550 244,680 245,670 349.038,00
Biogen 789617 235,820 18:49 +1,690 +0,72% 235,810 236,000 234,130 307.651,00
Analog Devices 862485 233,660 18:49 +3,030 +1,31% 233,590 233,730 230,630 1,15 Mio.
MongoDB A2DYB1 231,970 18:49 -0,180 -0,08% 231,790 232,080 232,150 934.411,00  
Marriott International 913070 231,390 18:49 +0,880 +0,38% 231,300 231,440 230,510 294.617,00
CDW Corp A1W0KL 223,120 18:47 +1,210 +0,55% 223,120 223,260 221,910 131.642,00
Applied Materials 865177 222,250 18:49 +10,030 +4,73% 222,150 222,260 212,220 2,87 Mio.
Autodesk 869964 217,240 18:49 +5,240 +2,47% 217,080 217,240 212,000 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 213,040 18:49 +1,920 +0,91% 213,010 213,160 211,120 1,27 Mio.
Constellation Energy Corp A3DCXB 212,315 18:49 +9,175 +4,52% 212,220 212,410 203,140 1,99 Mio.
QUALCOMM 883121 211,300 18:49 +6,930 +3,39% 211,270 211,330 204,370 5,49 Mio.
Honeywell International 870153 207,640 18:49 +0,410 +0,20% 207,630 207,670 207,230 765.476,00
Apple 865985 196,125 18:49 +1,775 +0,91% 196,120 196,130 194,350 25,84 Mio.
Texas Instruments 852654 195,380 18:49 +2,080 +1,08% 195,380 195,400 193,300 1,55 Mio.
Diamondback Energy A1J6Y4 189,821 18:49 +0,601 +0,32% 189,730 189,830 189,220 254.454,00
Amazon.com 906866 181,212 18:49 +1,872 +1,04% 181,210 181,220 179,340 14,82 Mio.
T-Mobile US A1T7LU 180,860 18:49 +2,950 +1,66% 180,850 180,870 177,910 3,29 Mio.
Old Dominion Freight Line 923655 176,390 18:49 +4,250 +2,47% 176,370 176,430 172,140 613.690,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 175,810 18:49 +1,040 +0,60% 175,800 175,820 174,770 38,04 Mio.
Alphabet A14Y6H 175,740 18:49 +0,610 +0,35% 175,730 175,750 175,130 6,13 Mio.
Zscaler A2JF28 174,825 18:49 +5,685 +3,36% 174,720 174,930 169,140 1,30 Mio.
Alphabet A14Y6F 174,430 18:49 +0,640 +0,37% 174,430 174,440 173,790 9,50 Mio.
PepsiCo 851995 173,230 18:49 -0,660 -0,38% 173,220 173,240 173,890 1,15 Mio.
Take-Two Interactive Software 914508 167,085 18:49 +1,125 +0,68% 167,110 167,120 165,960 537.337,00
Advanced Micro Devices 863186 164,580 18:49 +4,590 +2,87% 164,580 164,610 159,990 37,23 Mio.
Atlassian Corp A3DUN5 157,260 18:49 -0,680 -0,43% 157,220 157,330 157,940 592.771,00
Moderna A2N9D9 152,330 18:49 +6,990 +4,81% 152,180 152,330 145,340 1,45 Mio.
Airbnb A2QG35 146,408 18:49 -0,672 -0,46% 146,410 146,450 147,080 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 143,190 18:49 +2,250 +1,60% 143,170 143,210 140,940 1,39 Mio.
PDD Holdings A2JRK6 142,805 18:49 -3,075 -2,11% 142,790 142,820 145,880 7,22 Mio.
Electronic Arts 878372 137,670 18:49 +1,170 +0,86% 137,650 137,690 136,500 926.054,00
Micron Technology 869020 132,050 18:49 +5,410 +4,27% 132,030 132,060 126,640 10,57 Mio.
Paychex 868284 121,190 18:49 -0,380 -0,31% 121,130 121,190 121,570 289.018,00
DexCom A0D9T1 120,030 18:49 +3,320 +2,84% 119,980 120,080 116,710 1,11 Mio.
Dollar Tree A0NFQC 114,425 18:49 -5,875 -4,88% 114,390 114,460 120,300 5,41 Mio.
DoorDash A2QHEA 112,560 18:48 +1,260 +1,13% 112,480 112,590 111,300 1,49 Mio.
Datadog A2PSFR 110,180 18:49 +1,340 +1,23% 110,180 110,210 108,840 1,52 Mio.
PACCAR 861114 109,510 18:49 +3,570 +3,37% 109,510 109,550 105,940 1,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 105,650 18:49 +3,590 +3,52% 105,580 105,650 102,060 1,42 Mio.
Trade Desk (The) A2ARCV 97,400 18:49 +2,920 +3,09% 97,400 97,430 94,480 2,60 Mio.
Microchip Technology 886105 94,270 18:49 +0,270 +0,29% 94,250 94,290 94,000 4,91 Mio.
American Electric Power Compan 850222 89,640 18:49 -0,740 -0,82% 89,630 89,650 90,380 732.131,00
Starbucks Corp 884437 82,345 18:49 -0,445 -0,54% 82,340 82,350 82,790 5,01 Mio.
AstraZeneca PLC 886715 80,500 18:49 +0,480 +0,60% 80,490 80,500 80,020 2,23 Mio.
CoStar Group 922134 78,260 18:48 -0,360 -0,46% 78,220 78,290 78,620 705.343,00
GE HealthCare Technologies A3D3G6 77,350 18:48 -0,170 -0,22% 77,330 77,380 77,520 820.465,00
Coca-Cola Europacific Partners A2AJ8Q 73,870 18:49 ±0,000 ±0,00% 73,850 73,870 73,870 278.510,00  
ON Semiconductor Corp 930124 73,550 18:49 +2,030 +2,84% 73,520 73,550 71,520 1,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,065 18:49 +2,685 +4,04% 69,060 69,070 66,380 5,13 Mio.
Mondelez International A1J4U0 67,595 18:49 -0,495 -0,73% 67,590 67,600 68,090 1,62 Mio.
Cognizant Technology Solutions 915272 65,310 18:49 -0,040 -0,06% 65,300 65,320 65,350 439.098,00  
Fastenal Company 887891 65,170 18:49 +0,830 +1,29% 65,160 65,170 64,340 850.627,00
Gilead Sciences 885823 64,070 18:49 -0,090 -0,14% 64,060 64,070 64,160 1,36 Mio.
PayPal Holdings A14R7U 63,357 18:49 +0,027 +0,04% 63,350 63,360 63,330 4,13 Mio.  
Fortinet A0YEFE 59,440 18:49 +0,800 +1,36% 59,430 59,450 58,640 1,33 Mio.
Xcel Energy 855009 55,350 18:49 -0,680 -1,21% 55,350 55,360 56,030 687.381,00
Copart 893807 53,875 18:49 +0,885 +1,67% 53,870 53,880 52,990 1,03 Mio.
Monster Beverage Corp A14U5Z 52,400 18:49 +0,210 +0,40% 52,390 52,400 52,190 18,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,880 18:49 +0,950 +1,98% 48,850 48,880 47,930 392.659,00
Cisco Systems 878841 45,995 18:49 -1,425 -3,01% 45,990 46,000 47,420 12,04 Mio.
Comcast Corp 157484 39,315 18:49 -0,245 -0,62% 39,310 39,320 39,560 3,15 Mio.
Exelon Corp 852011 37,045 18:49 -0,315 -0,84% 37,040 37,050 37,360 1,59 Mio.
Keurig Dr Pepper A2JQPZ 34,840 18:49 +0,020 +0,06% 34,830 34,840 34,820 2,50 Mio.  
Kraft Heinz Company (The) A14TU4 34,685 18:49 -0,945 -2,65% 34,680 34,690 35,630 3,67 Mio.
CSX Corp 865857 32,840 18:49 +0,070 +0,21% 32,830 32,840 32,770 2,27 Mio.
Baker Hughes Company A2DUAY 31,780 18:49 +0,150 +0,47% 31,780 31,790 31,630 1,48 Mio.
Intel Corp 855681 30,630 18:49 +0,600 +2,00% 30,620 30,630 30,030 22,09 Mio.
Walgreens Boots Alliance A12HJF 15,960 18:49 -0,150 -0,93% 15,960 15,970 16,110 3,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,265 18:49 +0,025 +0,30% 8,260 8,270 8,240 9,79 Mio.
Sirius XM Holdings A1W8XE 2,560 18:49 -0,030 -1,16% 2,560 2,570 2,590 12,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH