| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.774,24 |
15:53 |
-95,20 |
-0,50% |
- |
- |
18.869,44 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
72,210 |
15:53 |
-1,440 |
-1,96% |
72,220 |
72,290 |
73,650 |
295.454,00 |
|
|
Illumina |
927079 |
103,630 |
15:53 |
-1,400 |
-1,33% |
103,510 |
103,750 |
105,030 |
100.291,00 |
|
|
Old Dominion Freight Line |
923655 |
171,820 |
15:53 |
-1,490 |
-0,86% |
171,620 |
172,060 |
173,310 |
147.553,00 |
|
|
CoStar Group |
922134 |
81,785 |
15:52 |
-1,475 |
-1,77% |
81,770 |
81,870 |
83,260 |
73.040,00 |
|
|
NVIDIA Corp |
918422 |
1.125,039 |
15:53 |
-13,971 |
-1,23% |
1.125,300 |
1.125,580 |
1.139,010 |
11,29 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,280 |
15:53 |
-0,580 |
-0,87% |
66,270 |
66,290 |
66,860 |
164.250,00 |
|
|
Take-Two Interactive Software |
914508 |
158,530 |
15:53 |
+1,740 |
+1,11% |
158,410 |
158,650 |
156,790 |
152.280,00 |
|
|
Marriott International |
913070 |
229,335 |
15:53 |
-4,805 |
-2,05% |
229,100 |
229,570 |
234,140 |
88.281,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,660 |
15:53 |
+0,510 |
+0,28% |
182,650 |
182,660 |
182,150 |
5,18 Mio. |
|
|
ANSYS |
901492 |
325,000 |
15:51 |
-3,080 |
-0,94% |
324,910 |
325,520 |
328,080 |
126.263,00 |
|
|
Copart |
893807 |
52,400 |
15:53 |
-0,330 |
-0,63% |
52,390 |
52,410 |
52,730 |
235.915,00 |
|
|
Costco Wholesale Corp |
888351 |
810,185 |
15:53 |
-2,985 |
-0,37% |
809,700 |
810,600 |
813,170 |
270.020,00 |
|
|
IDEXX Laboratories |
888210 |
504,450 |
15:52 |
-0,950 |
-0,19% |
503,810 |
505,120 |
505,400 |
18.806,00 |
|
|
Intuitive Surgical |
888024 |
401,006 |
15:53 |
-0,024 |
-0,01% |
401,010 |
401,530 |
401,030 |
79.534,00 |
|
|
Fastenal Company |
887891 |
64,005 |
15:53 |
-0,755 |
-1,17% |
63,970 |
64,010 |
64,760 |
193.255,00 |
|
|
AstraZeneca PLC |
886715 |
75,830 |
15:53 |
-0,790 |
-1,03% |
75,830 |
75,840 |
76,620 |
269.222,00 |
|
|
Microchip Technology |
886105 |
97,335 |
15:53 |
-1,485 |
-1,50% |
97,320 |
97,350 |
98,820 |
424.942,00 |
|
|
Intuit |
886053 |
608,650 |
15:53 |
+8,630 |
+1,44% |
608,190 |
609,110 |
600,020 |
262.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
63,480 |
15:53 |
-0,460 |
-0,72% |
63,480 |
63,500 |
63,940 |
314.720,00 |
|
|
Starbucks Corp |
884437 |
77,832 |
15:53 |
+0,352 |
+0,45% |
77,830 |
77,840 |
77,480 |
975.062,00 |
|
|
Synopsys |
883703 |
584,410 |
15:53 |
-3,530 |
-0,60% |
583,260 |
584,400 |
587,940 |
135.398,00 |
|
|
Roper Technologies |
883563 |
531,895 |
15:52 |
-1,125 |
-0,21% |
531,140 |
532,030 |
533,020 |
20.628,00 |
|
|
QUALCOMM |
883121 |
208,275 |
15:53 |
-4,805 |
-2,25% |
208,160 |
208,280 |
213,080 |
1,72 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
445,060 |
15:52 |
-1,820 |
-0,41% |
444,600 |
445,360 |
446,880 |
46.853,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
965,775 |
15:53 |
-7,385 |
-0,76% |
963,640 |
967,730 |
973,160 |
17.624,00 |
|
|
Cintas Corp |
880205 |
664,390 |
15:52 |
-5,940 |
-0,89% |
664,390 |
665,640 |
670,330 |
21.692,00 |
|
|
Cisco Systems |
878841 |
46,015 |
15:53 |
-0,265 |
-0,57% |
46,010 |
46,020 |
46,280 |
1,11 Mio. |
|
|
Electronic Arts |
878372 |
131,830 |
15:53 |
-0,220 |
-0,17% |
131,740 |
131,830 |
132,050 |
107.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
291,660 |
15:53 |
-4,550 |
-1,54% |
291,360 |
291,680 |
296,210 |
149.963,00 |
|
|
Adobe |
871981 |
482,145 |
15:53 |
+3,715 |
+0,78% |
481,940 |
482,360 |
478,430 |
321.132,00 |
|
|
Microsoft Corp |
870747 |
429,620 |
15:53 |
-0,700 |
-0,16% |
429,580 |
429,660 |
430,320 |
1,86 Mio. |
|
|
Honeywell International |
870153 |
197,690 |
15:53 |
-1,490 |
-0,75% |
197,610 |
197,730 |
199,180 |
181.890,00 |
|
|
Ross Stores |
870053 |
138,450 |
15:53 |
+0,810 |
+0,59% |
138,410 |
138,530 |
137,640 |
204.478,00 |
|
|
Autodesk |
869964 |
207,640 |
15:53 |
-2,810 |
-1,34% |
207,500 |
207,650 |
210,450 |
206.785,00 |
|
|
Lam Research Corp |
869686 |
958,120 |
15:53 |
-13,140 |
-1,35% |
957,980 |
959,760 |
971,260 |
67.166,00 |
|
|
Micron Technology |
869020 |
132,585 |
15:53 |
-0,085 |
-0,06% |
132,560 |
132,600 |
132,670 |
1,73 Mio. |
|
|
Paychex |
868284 |
120,010 |
15:53 |
-0,260 |
-0,22% |
119,930 |
120,090 |
120,270 |
66.440,00 |
|
|
Amgen |
867900 |
297,630 |
15:53 |
-2,560 |
-0,85% |
297,320 |
297,680 |
300,190 |
101.336,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,990 |
15:53 |
+2,000 |
+1,05% |
191,980 |
192,000 |
189,990 |
7,30 Mio. |
|
|
KLA Corp |
865884 |
776,020 |
15:53 |
-10,120 |
-1,29% |
775,800 |
776,980 |
786,140 |
90.083,00 |
|
|
CSX Corp |
865857 |
33,255 |
15:53 |
-0,225 |
-0,67% |
33,250 |
33,260 |
33,480 |
658.582,00 |
|
|
Applied Materials |
865177 |
219,190 |
15:53 |
-2,130 |
-0,96% |
218,950 |
219,190 |
221,320 |
372.765,00 |
|
|
Advanced Micro Devices |
863186 |
163,985 |
15:53 |
-7,625 |
-4,44% |
163,970 |
164,000 |
171,610 |
12,45 Mio. |
|
|
Analog Devices |
862485 |
231,230 |
15:53 |
-2,210 |
-0,95% |
231,110 |
231,240 |
233,440 |
276.362,00 |
|
|
PACCAR |
861114 |
106,450 |
15:53 |
-1,500 |
-1,39% |
106,420 |
106,480 |
107,950 |
227.922,00 |
|
|
Intel Corp |
855681 |
30,585 |
15:53 |
-0,475 |
-1,53% |
30,580 |
30,590 |
31,060 |
3,07 Mio. |
|
|
Xcel Energy |
855009 |
53,130 |
15:53 |
-0,610 |
-1,14% |
53,130 |
53,140 |
53,740 |
136.919,00 |
|
|
Texas Instruments |
852654 |
197,480 |
15:53 |
-2,120 |
-1,06% |
197,420 |
197,480 |
199,600 |
671.414,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,290 |
15:53 |
-0,490 |
-1,33% |
36,280 |
36,290 |
36,780 |
198.617,00 |
|
|
PepsiCo |
851995 |
172,570 |
15:53 |
-0,810 |
-0,47% |
172,550 |
172,590 |
173,380 |
312.794,00 |
|
|
Automatic Data Processing |
850347 |
241,590 |
15:52 |
-1,710 |
-0,70% |
241,410 |
241,760 |
243,300 |
55.513,00 |
|
|
American Electric Power Compan |
850222 |
87,520 |
15:53 |
-1,100 |
-1,24% |
87,520 |
87,580 |
88,620 |
121.055,00 |
|
|
Biogen |
789617 |
213,800 |
15:53 |
-4,930 |
-2,25% |
213,510 |
214,170 |
218,730 |
74.283,00 |
|
|
Netflix |
552484 |
654,895 |
15:53 |
+5,895 |
+0,91% |
654,790 |
655,320 |
649,000 |
427.745,00 |
|
|
Comcast Corp |
157484 |
38,400 |
15:53 |
-0,140 |
-0,36% |
38,400 |
38,410 |
38,540 |
846.988,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,650 |
15:53 |
-2,170 |
-1,32% |
162,600 |
162,930 |
164,820 |
811.680,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,815 |
15:53 |
-0,055 |
-0,70% |
7,810 |
7,820 |
7,870 |
1,99 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
223,500 |
15:53 |
-7,770 |
-3,36% |
223,500 |
224,150 |
231,270 |
251.196,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
78,355 |
15:53 |
-0,395 |
-0,50% |
78,320 |
78,390 |
78,750 |
72.206,00 |
|
|
Marvell Technology |
A3CNLD |
76,782 |
15:53 |
-1,547 |
-1,98% |
76,770 |
76,800 |
78,330 |
926.701,00 |
|
|
GlobalFoundries |
A3C6AF |
48,640 |
15:53 |
-1,380 |
-2,76% |
48,590 |
48,650 |
50,020 |
140.641,00 |
|
|
DoorDash |
A2QHEA |
111,850 |
15:52 |
-0,590 |
-0,52% |
111,800 |
111,940 |
112,440 |
166.249,00 |
|
|
Airbnb |
A2QG35 |
145,530 |
15:53 |
-1,480 |
-1,01% |
145,460 |
145,630 |
147,010 |
401.268,00 |
|
|
Datadog |
A2PSFR |
120,830 |
15:53 |
-1,280 |
-1,05% |
120,820 |
120,880 |
122,110 |
264.497,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,450 |
15:53 |
+2,630 |
+0,76% |
349,070 |
349,660 |
346,820 |
421.253,00 |
|
|
Moderna |
A2N9D9 |
141,880 |
15:53 |
-11,320 |
-7,39% |
141,820 |
142,070 |
153,200 |
1,44 Mio. |
|
|
PDD Holdings |
A2JRK6 |
152,710 |
15:53 |
+2,990 |
+2,00% |
152,680 |
152,720 |
149,720 |
3,69 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,540 |
15:53 |
-0,170 |
-0,50% |
33,540 |
33,550 |
33,710 |
208.206,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.392,330 |
15:53 |
-20,120 |
-1,42% |
1.390,940 |
1.393,510 |
1.412,450 |
203.926,00 |
|
|
Zscaler |
A2JF28 |
165,410 |
15:53 |
+1,250 |
+0,76% |
165,200 |
165,540 |
164,160 |
294.291,00 |
|
|
Booking Holdings |
A2JEXP |
3.759,540 |
15:52 |
-30,580 |
-0,81% |
3.756,190 |
3.767,580 |
3.790,120 |
16.810,00 |
|
|
MongoDB |
A2DYB1 |
336,490 |
15:53 |
+0,630 |
+0,19% |
336,720 |
337,190 |
335,860 |
177.743,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,010 |
15:53 |
-0,400 |
-1,23% |
32,000 |
32,010 |
32,410 |
189.507,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,490 |
15:53 |
-0,600 |
-0,63% |
94,440 |
94,540 |
95,090 |
198.911,00 |
|
|
Charter Communications |
A2AJX9 |
268,820 |
15:53 |
-2,600 |
-0,96% |
268,710 |
269,500 |
271,420 |
66.034,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,130 |
15:53 |
-1,180 |
-1,63% |
71,090 |
71,120 |
72,310 |
102.030,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,720 |
15:53 |
-0,040 |
-1,45% |
2,720 |
2,730 |
2,760 |
1,35 Mio. |
|
|
CDW Corp |
A1W0KL |
223,650 |
15:52 |
-1,550 |
-0,69% |
223,580 |
223,860 |
225,200 |
19.958,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
168,590 |
15:53 |
+1,280 |
+0,76% |
168,590 |
168,630 |
167,310 |
421.315,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,390 |
15:53 |
-1,620 |
-0,53% |
306,190 |
306,390 |
308,010 |
423.131,00 |
|
|
Meta Platforms |
A1JWVX |
478,560 |
15:53 |
-1,360 |
-0,28% |
478,450 |
478,660 |
479,920 |
1,11 Mio. |
|
|
ASML Holding NV |
A1J85V |
960,030 |
15:53 |
-31,820 |
-3,21% |
959,650 |
960,230 |
991,850 |
186.472,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,250 |
15:52 |
-2,510 |
-1,27% |
195,140 |
195,430 |
197,760 |
121.175,00 |
|
|
Mondelez International |
A1J4U0 |
67,065 |
15:53 |
-0,505 |
-0,75% |
67,050 |
67,070 |
67,570 |
486.863,00 |
|
|
Workday |
A1J39P |
214,960 |
15:53 |
-0,480 |
-0,22% |
214,740 |
214,970 |
215,440 |
295.501,00 |
|
|
O'Reilly Automotive |
A1H5JY |
953,900 |
15:52 |
-3,610 |
-0,38% |
952,760 |
954,240 |
957,510 |
23.548,00 |
|
|
Tesla |
A1CX3T |
175,694 |
15:53 |
-1,056 |
-0,60% |
175,670 |
175,700 |
176,750 |
9,28 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,550 |
15:53 |
-3,080 |
-1,10% |
276,290 |
276,820 |
279,630 |
64.788,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
177,780 |
15:53 |
-0,240 |
-0,13% |
177,770 |
177,790 |
178,020 |
1,67 Mio. |
|
|
Alphabet |
A14Y6F |
176,285 |
15:53 |
-0,115 |
-0,07% |
176,280 |
176,290 |
176,400 |
3,17 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,855 |
15:53 |
+0,205 |
+0,40% |
51,850 |
51,860 |
51,650 |
590.507,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,140 |
15:53 |
+0,090 |
+0,26% |
35,140 |
35,150 |
35,050 |
668.330,00 |
|
|
PayPal Holdings |
A14R7U |
61,500 |
15:53 |
-0,670 |
-1,08% |
61,490 |
61,520 |
62,170 |
1,19 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,010 |
15:53 |
-0,370 |
-2,41% |
15,000 |
15,010 |
15,380 |
2,37 Mio. |
|
|
Fortinet |
A0YEFE |
59,430 |
15:53 |
-0,020 |
-0,03% |
59,410 |
59,440 |
59,450 |
277.970,00 |
|
|
Verisk Analytics |
A0YA2M |
247,675 |
15:52 |
-1,195 |
-0,48% |
247,400 |
247,910 |
248,870 |
35.210,00 |
|
|
Dollar Tree |
A0NFQC |
113,780 |
15:53 |
+0,760 |
+0,67% |
113,780 |
113,940 |
113,020 |
123.388,00 |
|
|
MercadoLibre |
A0MYNP |
1.731,220 |
15:53 |
+23,220 |
+1,36% |
1.728,740 |
1.733,700 |
1.708,000 |
27.227,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
298,425 |
15:53 |
+3,175 |
+1,08% |
298,290 |
298,560 |
295,250 |
470.520,00 |
|
|
DexCom |
A0D9T1 |
126,620 |
15:53 |
-0,760 |
-0,60% |
126,570 |
126,670 |
127,380 |
89.282,00 |
|