BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.774,24 15:53 -95,20 -0,50% - - 18.869,44 0,00
ON Semiconductor Corp 930124 72,210 15:53 -1,440 -1,96% 72,220 72,290 73,650 295.454,00
Illumina 927079 103,630 15:53 -1,400 -1,33% 103,510 103,750 105,030 100.291,00
Old Dominion Freight Line 923655 171,820 15:53 -1,490 -0,86% 171,620 172,060 173,310 147.553,00
CoStar Group 922134 81,785 15:52 -1,475 -1,77% 81,770 81,870 83,260 73.040,00
NVIDIA Corp 918422 1.125,039 15:53 -13,971 -1,23% 1.125,300 1.125,580 1.139,010 11,29 Mio.
Cognizant Technology Solutions 915272 66,280 15:53 -0,580 -0,87% 66,270 66,290 66,860 164.250,00
Take-Two Interactive Software 914508 158,530 15:53 +1,740 +1,11% 158,410 158,650 156,790 152.280,00
Marriott International 913070 229,335 15:53 -4,805 -2,05% 229,100 229,570 234,140 88.281,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 182,660 15:53 +0,510 +0,28% 182,650 182,660 182,150 5,18 Mio.
ANSYS 901492 325,000 15:51 -3,080 -0,94% 324,910 325,520 328,080 126.263,00
Copart 893807 52,400 15:53 -0,330 -0,63% 52,390 52,410 52,730 235.915,00
Costco Wholesale Corp 888351 810,185 15:53 -2,985 -0,37% 809,700 810,600 813,170 270.020,00
IDEXX Laboratories 888210 504,450 15:52 -0,950 -0,19% 503,810 505,120 505,400 18.806,00
Intuitive Surgical 888024 401,006 15:53 -0,024 -0,01% 401,010 401,530 401,030 79.534,00  
Fastenal Company 887891 64,005 15:53 -0,755 -1,17% 63,970 64,010 64,760 193.255,00
AstraZeneca PLC 886715 75,830 15:53 -0,790 -1,03% 75,830 75,840 76,620 269.222,00
Microchip Technology 886105 97,335 15:53 -1,485 -1,50% 97,320 97,350 98,820 424.942,00
Intuit 886053 608,650 15:53 +8,630 +1,44% 608,190 609,110 600,020 262.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,480 15:53 -0,460 -0,72% 63,480 63,500 63,940 314.720,00
Starbucks Corp 884437 77,832 15:53 +0,352 +0,45% 77,830 77,840 77,480 975.062,00
Synopsys 883703 584,410 15:53 -3,530 -0,60% 583,260 584,400 587,940 135.398,00
Roper Technologies 883563 531,895 15:52 -1,125 -0,21% 531,140 532,030 533,020 20.628,00
QUALCOMM 883121 208,275 15:53 -4,805 -2,25% 208,160 208,280 213,080 1,72 Mio.
Vertex Pharmaceuticals 882807 445,060 15:52 -1,820 -0,41% 444,600 445,360 446,880 46.853,00
Regeneron Pharmaceuticals 881535 965,775 15:53 -7,385 -0,76% 963,640 967,730 973,160 17.624,00
Cintas Corp 880205 664,390 15:52 -5,940 -0,89% 664,390 665,640 670,330 21.692,00
Cisco Systems 878841 46,015 15:53 -0,265 -0,57% 46,010 46,020 46,280 1,11 Mio.
Electronic Arts 878372 131,830 15:53 -0,220 -0,17% 131,740 131,830 132,050 107.374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 291,660 15:53 -4,550 -1,54% 291,360 291,680 296,210 149.963,00
Adobe 871981 482,145 15:53 +3,715 +0,78% 481,940 482,360 478,430 321.132,00
Microsoft Corp 870747 429,620 15:53 -0,700 -0,16% 429,580 429,660 430,320 1,86 Mio.
Honeywell International 870153 197,690 15:53 -1,490 -0,75% 197,610 197,730 199,180 181.890,00
Ross Stores 870053 138,450 15:53 +0,810 +0,59% 138,410 138,530 137,640 204.478,00
Autodesk 869964 207,640 15:53 -2,810 -1,34% 207,500 207,650 210,450 206.785,00
Lam Research Corp 869686 958,120 15:53 -13,140 -1,35% 957,980 959,760 971,260 67.166,00
Micron Technology 869020 132,585 15:53 -0,085 -0,06% 132,560 132,600 132,670 1,73 Mio.  
Paychex 868284 120,010 15:53 -0,260 -0,22% 119,930 120,090 120,270 66.440,00
Amgen 867900 297,630 15:53 -2,560 -0,85% 297,320 297,680 300,190 101.336,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 191,990 15:53 +2,000 +1,05% 191,980 192,000 189,990 7,30 Mio.
KLA Corp 865884 776,020 15:53 -10,120 -1,29% 775,800 776,980 786,140 90.083,00
CSX Corp 865857 33,255 15:53 -0,225 -0,67% 33,250 33,260 33,480 658.582,00
Applied Materials 865177 219,190 15:53 -2,130 -0,96% 218,950 219,190 221,320 372.765,00
Advanced Micro Devices 863186 163,985 15:53 -7,625 -4,44% 163,970 164,000 171,610 12,45 Mio.
Analog Devices 862485 231,230 15:53 -2,210 -0,95% 231,110 231,240 233,440 276.362,00
PACCAR 861114 106,450 15:53 -1,500 -1,39% 106,420 106,480 107,950 227.922,00
Intel Corp 855681 30,585 15:53 -0,475 -1,53% 30,580 30,590 31,060 3,07 Mio.
Xcel Energy 855009 53,130 15:53 -0,610 -1,14% 53,130 53,140 53,740 136.919,00
Texas Instruments 852654 197,480 15:53 -2,120 -1,06% 197,420 197,480 199,600 671.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,290 15:53 -0,490 -1,33% 36,280 36,290 36,780 198.617,00
PepsiCo 851995 172,570 15:53 -0,810 -0,47% 172,550 172,590 173,380 312.794,00
Automatic Data Processing 850347 241,590 15:52 -1,710 -0,70% 241,410 241,760 243,300 55.513,00
American Electric Power Compan 850222 87,520 15:53 -1,100 -1,24% 87,520 87,580 88,620 121.055,00
Biogen 789617 213,800 15:53 -4,930 -2,25% 213,510 214,170 218,730 74.283,00
Netflix 552484 654,895 15:53 +5,895 +0,91% 654,790 655,320 649,000 427.745,00
Comcast Corp 157484 38,400 15:53 -0,140 -0,36% 38,400 38,410 38,540 846.988,00
Atlassian Corp A3DUN5 162,650 15:53 -2,170 -1,32% 162,600 162,930 164,820 811.680,00
Warner Bros Discovery A3DJQZ 7,815 15:53 -0,055 -0,70% 7,810 7,820 7,870 1,99 Mio.
Constellation Energy Corp A3DCXB 223,500 15:53 -7,770 -3,36% 223,500 224,150 231,270 251.196,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,355 15:53 -0,395 -0,50% 78,320 78,390 78,750 72.206,00
Marvell Technology A3CNLD 76,782 15:53 -1,547 -1,98% 76,770 76,800 78,330 926.701,00
GlobalFoundries A3C6AF 48,640 15:53 -1,380 -2,76% 48,590 48,650 50,020 140.641,00
DoorDash A2QHEA 111,850 15:52 -0,590 -0,52% 111,800 111,940 112,440 166.249,00
Airbnb A2QG35 145,530 15:53 -1,480 -1,01% 145,460 145,630 147,010 401.268,00
Datadog A2PSFR 120,830 15:53 -1,280 -1,05% 120,820 120,880 122,110 264.497,00
CrowdStrike Holdings A2PK2R 349,450 15:53 +2,630 +0,76% 349,070 349,660 346,820 421.253,00
Moderna A2N9D9 141,880 15:53 -11,320 -7,39% 141,820 142,070 153,200 1,44 Mio.
PDD Holdings A2JRK6 152,710 15:53 +2,990 +2,00% 152,680 152,720 149,720 3,69 Mio.
Keurig Dr Pepper A2JQPZ 33,540 15:53 -0,170 -0,50% 33,540 33,550 33,710 208.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.392,330 15:53 -20,120 -1,42% 1.390,940 1.393,510 1.412,450 203.926,00
Zscaler A2JF28 165,410 15:53 +1,250 +0,76% 165,200 165,540 164,160 294.291,00
Booking Holdings A2JEXP 3.759,540 15:52 -30,580 -0,81% 3.756,190 3.767,580 3.790,120 16.810,00
MongoDB A2DYB1 336,490 15:53 +0,630 +0,19% 336,720 337,190 335,860 177.743,00
Baker Hughes Company A2DUAY 32,010 15:53 -0,400 -1,23% 32,000 32,010 32,410 189.507,00
Trade Desk (The) A2ARCV 94,490 15:53 -0,600 -0,63% 94,440 94,540 95,090 198.911,00
Charter Communications A2AJX9 268,820 15:53 -2,600 -0,96% 268,710 269,500 271,420 66.034,00
Coca-Cola Europacific Partners A2AJ8Q 71,130 15:53 -1,180 -1,63% 71,090 71,120 72,310 102.030,00
Sirius XM Holdings A1W8XE 2,720 15:53 -0,040 -1,45% 2,720 2,730 2,760 1,35 Mio.
CDW Corp A1W0KL 223,650 15:52 -1,550 -0,69% 223,580 223,860 225,200 19.958,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 168,590 15:53 +1,280 +0,76% 168,590 168,630 167,310 421.315,00
Palo Alto Networks A1JZ0Q 306,390 15:53 -1,620 -0,53% 306,190 306,390 308,010 423.131,00
Meta Platforms A1JWVX 478,560 15:53 -1,360 -0,28% 478,450 478,660 479,920 1,11 Mio.
ASML Holding NV A1J85V 960,030 15:53 -31,820 -3,21% 959,650 960,230 991,850 186.472,00
Diamondback Energy A1J6Y4 195,250 15:52 -2,510 -1,27% 195,140 195,430 197,760 121.175,00
Mondelez International A1J4U0 67,065 15:53 -0,505 -0,75% 67,050 67,070 67,570 486.863,00
Workday A1J39P 214,960 15:53 -0,480 -0,22% 214,740 214,970 215,440 295.501,00
O'Reilly Automotive A1H5JY 953,900 15:52 -3,610 -0,38% 952,760 954,240 957,510 23.548,00
Tesla A1CX3T 175,694 15:53 -1,056 -0,60% 175,670 175,700 176,750 9,28 Mio.
NXP Semiconductors NV A1C5WJ 276,550 15:53 -3,080 -1,10% 276,290 276,820 279,630 64.788,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,780 15:53 -0,240 -0,13% 177,770 177,790 178,020 1,67 Mio.
Alphabet A14Y6F 176,285 15:53 -0,115 -0,07% 176,280 176,290 176,400 3,17 Mio.  
Monster Beverage Corp A14U5Z 51,855 15:53 +0,205 +0,40% 51,850 51,860 51,650 590.507,00
Kraft Heinz Company (The) A14TU4 35,140 15:53 +0,090 +0,26% 35,140 35,150 35,050 668.330,00
PayPal Holdings A14R7U 61,500 15:53 -0,670 -1,08% 61,490 61,520 62,170 1,19 Mio.
Walgreens Boots Alliance A12HJF 15,010 15:53 -0,370 -2,41% 15,000 15,010 15,380 2,37 Mio.
Fortinet A0YEFE 59,430 15:53 -0,020 -0,03% 59,410 59,440 59,450 277.970,00  
Verisk Analytics A0YA2M 247,675 15:52 -1,195 -0,48% 247,400 247,910 248,870 35.210,00
Dollar Tree A0NFQC 113,780 15:53 +0,760 +0,67% 113,780 113,940 113,020 123.388,00
MercadoLibre A0MYNP 1.731,220 15:53 +23,220 +1,36% 1.728,740 1.733,700 1.708,000 27.227,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 298,425 15:53 +3,175 +1,08% 298,290 298,560 295,250 470.520,00
DexCom A0D9T1 126,620 15:53 -0,760 -0,60% 126,570 126,670 127,380 89.282,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH