| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.626,00 |
18:49 |
-110,75 |
-0,59% |
- |
- |
18.736,75 |
0,00 |
|
|
Zscaler |
A2JF28 |
159,310 |
18:49 |
-5,060 |
-3,08% |
159,220 |
159,340 |
164,370 |
1,48 Mio. |
|
|
Xcel Energy |
855009 |
53,780 |
18:47 |
+0,480 |
+0,90% |
53,780 |
53,790 |
53,300 |
925.909,00 |
|
|
Workday |
A1J39P |
208,040 |
18:49 |
-3,540 |
-1,67% |
208,010 |
208,040 |
211,580 |
3,91 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,915 |
18:49 |
+0,255 |
+3,33% |
7,910 |
7,920 |
7,660 |
13,77 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,425 |
18:49 |
+0,535 |
+3,59% |
15,420 |
15,430 |
14,890 |
6,06 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
440,230 |
18:48 |
-0,900 |
-0,20% |
439,970 |
440,420 |
441,130 |
312.893,00 |
|
|
Verisk Analytics |
A0YA2M |
247,460 |
18:46 |
+0,540 |
+0,22% |
247,420 |
247,640 |
246,920 |
178.117,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,765 |
18:48 |
-1,685 |
-1,77% |
93,740 |
93,790 |
95,450 |
912.788,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
194,630 |
18:49 |
-0,280 |
-0,14% |
194,610 |
194,660 |
194,910 |
1,34 Mio. |
|
|
Tesla |
A1CX3T |
176,885 |
18:49 |
+0,695 |
+0,39% |
176,870 |
176,900 |
176,190 |
51,23 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,780 |
18:48 |
+0,100 |
+0,06% |
159,660 |
159,770 |
159,680 |
366.776,00 |
|
|
T-Mobile US |
A1T7LU |
170,280 |
18:48 |
+1,400 |
+0,83% |
170,270 |
170,290 |
168,880 |
2,09 Mio. |
|
|
Synopsys |
883703 |
574,065 |
18:48 |
-6,145 |
-1,06% |
573,680 |
574,410 |
580,210 |
453.687,00 |
|
|
Starbucks Corp |
884437 |
77,990 |
18:48 |
+1,110 |
+1,44% |
77,980 |
78,000 |
76,880 |
3,61 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,740 |
18:49 |
±0,000 |
±0,00% |
2,740 |
2,750 |
2,740 |
7,35 Mio. |
|
|
Ross Stores |
870053 |
140,950 |
18:48 |
+1,850 |
+1,33% |
140,920 |
140,950 |
139,100 |
1,19 Mio. |
|
|
Roper Technologies |
883563 |
525,010 |
18:48 |
-5,930 |
-1,12% |
524,740 |
525,280 |
530,940 |
155.895,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
964,675 |
18:47 |
-1,815 |
-0,19% |
963,940 |
965,360 |
966,490 |
143.613,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
205,580 |
18:49 |
-2,680 |
-1,29% |
205,540 |
205,650 |
208,260 |
4,99 Mio. |
|
|
PepsiCo |
851995 |
170,790 |
18:48 |
-0,360 |
-0,21% |
170,790 |
170,820 |
171,150 |
1,16 Mio. |
|
|
PDD Holdings |
A2JRK6 |
152,180 |
18:48 |
+0,910 |
+0,60% |
152,160 |
152,230 |
151,270 |
5,35 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,870 |
18:49 |
+1,820 |
+2,98% |
62,870 |
62,890 |
61,050 |
6,58 Mio. |
|
|
Paychex |
868284 |
118,800 |
18:48 |
+0,050 |
+0,04% |
118,780 |
118,820 |
118,750 |
458.056,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,160 |
18:48 |
-9,740 |
-3,17% |
297,100 |
297,220 |
306,900 |
1,97 Mio. |
|
|
PACCAR |
861114 |
106,240 |
18:48 |
+1,000 |
+0,95% |
106,220 |
106,250 |
105,240 |
508.670,00 |
|
|
ON Semiconductor Corp |
930124 |
71,880 |
18:48 |
+0,870 |
+1,23% |
71,850 |
71,880 |
71,010 |
1,09 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,370 |
18:49 |
+2,070 |
+1,21% |
173,210 |
173,380 |
171,300 |
558.013,00 |
|
|
O'Reilly Automotive |
A1H5JY |
966,650 |
18:45 |
+8,750 |
+0,91% |
965,260 |
967,020 |
957,900 |
172.349,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,460 |
18:48 |
-1,370 |
-0,50% |
272,240 |
272,410 |
273,830 |
383.109,00 |
|
|
NVIDIA Corp |
918422 |
1.134,760 |
18:49 |
-13,490 |
-1,17% |
1.134,740 |
1.134,990 |
1.148,250 |
26,14 Mio. |
|
|
Netflix |
552484 |
651,750 |
18:48 |
-2,870 |
-0,44% |
651,620 |
651,860 |
654,620 |
1,08 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,605 |
18:49 |
-0,525 |
-1,01% |
51,600 |
51,610 |
52,130 |
4,18 Mio. |
|
|
MongoDB |
A2DYB1 |
313,770 |
18:49 |
-20,220 |
-6,05% |
313,550 |
314,060 |
333,990 |
1,48 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,390 |
18:48 |
+0,460 |
+0,69% |
67,380 |
67,390 |
66,930 |
1,86 Mio. |
|
|
Moderna |
A2N9D9 |
148,810 |
18:49 |
+0,890 |
+0,60% |
148,800 |
148,950 |
147,920 |
1,92 Mio. |
|
|
Microsoft Corp |
870747 |
419,520 |
18:49 |
-9,650 |
-2,25% |
419,520 |
419,560 |
429,170 |
13,30 Mio. |
|
|
Micron Technology |
869020 |
128,540 |
18:49 |
-3,040 |
-2,31% |
128,540 |
128,560 |
131,580 |
5,94 Mio. |
|
|
Microchip Technology |
886105 |
96,550 |
18:49 |
+0,990 |
+1,04% |
96,550 |
96,580 |
95,560 |
3,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
466,943 |
18:48 |
-7,417 |
-1,56% |
466,920 |
467,010 |
474,360 |
5,34 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.721,520 |
18:47 |
+11,660 |
+0,68% |
1.720,300 |
1.724,080 |
1.709,860 |
163.563,00 |
|
|
Marvell Technology |
A3CNLD |
77,020 |
18:49 |
+1,240 |
+1,64% |
77,010 |
77,030 |
75,780 |
6,32 Mio. |
|
|
Marriott International |
913070 |
227,580 |
18:48 |
-0,880 |
-0,39% |
227,570 |
227,670 |
228,460 |
352.492,00 |
|
|
lululemon athletica |
A0MXBY |
306,700 |
18:49 |
+8,160 |
+2,73% |
306,610 |
306,830 |
298,540 |
1,51 Mio. |
|
|
Lam Research Corp |
869686 |
955,705 |
18:49 |
+2,465 |
+0,26% |
954,560 |
956,450 |
953,240 |
283.166,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,635 |
18:48 |
-0,025 |
-0,07% |
34,630 |
34,640 |
34,660 |
1,69 Mio. |
|
|
KLA Corp |
865884 |
773,300 |
18:48 |
+0,940 |
+0,12% |
772,740 |
773,860 |
772,360 |
141.864,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,940 |
18:48 |
+0,280 |
+0,83% |
33,930 |
33,940 |
33,660 |
1,44 Mio. |
|
|
Intuitive Surgical |
888024 |
404,920 |
18:48 |
+6,520 |
+1,64% |
404,750 |
404,940 |
398,400 |
715.640,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
569,860 |
18:48 |
-28,420 |
-4,75% |
569,670 |
569,990 |
598,280 |
1,70 Mio. |
|
|
Intel Corp |
855681 |
30,390 |
18:49 |
+0,260 |
+0,86% |
30,380 |
30,390 |
30,130 |
11,36 Mio. |
|
|
Illumina |
927079 |
101,955 |
18:48 |
+0,195 |
+0,19% |
101,920 |
101,990 |
101,760 |
822.550,00 |
|
|
IDEXX Laboratories |
888210 |
499,780 |
18:48 |
+1,430 |
+0,29% |
499,220 |
500,620 |
498,350 |
181.254,00 |
|
|
Honeywell International |
870153 |
199,870 |
18:48 |
+2,800 |
+1,42% |
199,790 |
199,850 |
197,070 |
766.338,00 |
|
|
GlobalFoundries |
A3C6AF |
49,260 |
18:48 |
+0,610 |
+1,25% |
49,250 |
49,280 |
48,650 |
415.388,00 |
|
|
Gilead Sciences |
885823 |
63,745 |
18:49 |
+0,245 |
+0,39% |
63,740 |
63,750 |
63,500 |
1,97 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,243 |
18:48 |
-0,207 |
-0,26% |
78,210 |
78,250 |
78,450 |
1,21 Mio. |
|
|
Fortinet |
A0YEFE |
58,740 |
18:48 |
-0,990 |
-1,66% |
58,750 |
58,760 |
59,730 |
1,97 Mio. |
|
|
Fastenal Company |
887891 |
64,713 |
18:48 |
+0,263 |
+0,41% |
64,710 |
64,720 |
64,450 |
922.348,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,605 |
18:48 |
+0,425 |
+1,17% |
36,600 |
36,610 |
36,180 |
1,20 Mio. |
|
|
Electronic Arts |
878372 |
130,925 |
18:48 |
-1,045 |
-0,79% |
130,910 |
130,940 |
131,970 |
678.277,00 |
|
|
DoorDash |
A2QHEA |
110,310 |
18:49 |
-1,430 |
-1,28% |
110,260 |
110,360 |
111,740 |
1,92 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,890 |
18:48 |
+1,060 |
+0,93% |
114,830 |
114,890 |
113,830 |
2,02 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,100 |
18:48 |
+2,080 |
+1,07% |
197,090 |
197,210 |
195,020 |
496.267,00 |
|
|
DexCom |
A0D9T1 |
125,450 |
18:48 |
-2,190 |
-1,72% |
125,410 |
125,530 |
127,640 |
615.333,00 |
|
|
Datadog |
A2PSFR |
118,525 |
18:49 |
-3,155 |
-2,59% |
118,500 |
118,550 |
121,680 |
1,93 Mio. |
|
|
CSX Corp |
865857 |
33,430 |
18:48 |
+0,190 |
+0,57% |
33,430 |
33,440 |
33,240 |
3,58 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
323,280 |
18:49 |
-26,240 |
-7,51% |
323,250 |
323,620 |
349,520 |
2,99 Mio. |
|
|
Costco Wholesale Corp |
888351 |
817,065 |
18:49 |
+10,545 |
+1,31% |
816,890 |
817,610 |
806,520 |
850.898,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
78,700 |
18:48 |
-1,430 |
-1,78% |
78,650 |
78,710 |
80,130 |
1,12 Mio. |
|
|
Copart |
893807 |
52,665 |
18:49 |
+0,525 |
+1,01% |
52,660 |
52,670 |
52,140 |
1,01 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
222,990 |
18:48 |
+2,250 |
+1,02% |
222,790 |
223,000 |
220,740 |
949.631,00 |
|
|
Comcast Corp |
157484 |
38,665 |
18:48 |
+0,725 |
+1,91% |
38,660 |
38,670 |
37,940 |
5,24 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,260 |
18:48 |
-0,860 |
-1,30% |
65,240 |
65,260 |
66,120 |
989.188,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,940 |
18:48 |
+0,520 |
+0,73% |
71,930 |
71,950 |
71,420 |
261.994,00 |
|
|
Cisco Systems |
878841 |
46,345 |
18:49 |
+0,265 |
+0,58% |
46,340 |
46,350 |
46,080 |
6,23 Mio. |
|
|
Cintas Corp |
880205 |
667,560 |
18:48 |
+4,040 |
+0,61% |
667,360 |
667,910 |
663,520 |
109.558,00 |
|
|
Charter Communications |
A2AJX9 |
273,428 |
18:48 |
+2,078 |
+0,77% |
273,340 |
273,530 |
271,350 |
246.467,00 |
|
|
CDW Corp |
A1W0KL |
223,670 |
18:48 |
+2,960 |
+1,34% |
223,620 |
223,750 |
220,710 |
288.060,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
289,460 |
18:48 |
-2,240 |
-0,77% |
289,310 |
289,540 |
291,700 |
764.338,00 |
|
|
Broadcom |
A2JG9Z |
1.364,830 |
18:48 |
-25,840 |
-1,86% |
1.364,300 |
1.365,330 |
1.390,670 |
914.889,00 |
|
|
Booking Holdings |
A2JEXP |
3.754,300 |
18:48 |
+20,010 |
+0,54% |
3.750,580 |
3.759,850 |
3.734,290 |
68.947,00 |
|
|
Biogen |
789617 |
217,790 |
18:49 |
+3,380 |
+1,58% |
217,590 |
217,930 |
214,410 |
307.394,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,265 |
18:48 |
+0,335 |
+1,05% |
32,260 |
32,270 |
31,930 |
1,44 Mio. |
|
|
Automatic Data Processing |
850347 |
241,270 |
18:46 |
+1,180 |
+0,49% |
241,270 |
241,390 |
240,090 |
290.332,00 |
|
|
Autodesk |
869964 |
201,670 |
18:48 |
-6,840 |
-3,28% |
201,500 |
201,840 |
208,510 |
2,33 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
161,857 |
18:48 |
-3,902 |
-2,35% |
161,780 |
161,950 |
165,760 |
1,24 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,740 |
18:48 |
+0,660 |
+0,87% |
76,740 |
76,750 |
76,080 |
954.161,00 |
|
|
ASML Holding NV |
A1J85V |
962,105 |
18:49 |
+4,225 |
+0,44% |
961,800 |
962,410 |
957,880 |
286.380,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
218,530 |
18:49 |
-0,520 |
-0,24% |
218,520 |
218,590 |
219,050 |
1,24 Mio. |
|
|
Apple |
865985 |
191,520 |
18:49 |
+1,230 |
+0,65% |
191,520 |
191,530 |
190,290 |
20,54 Mio. |
|
|
ANSYS |
901492 |
321,770 |
18:48 |
-0,670 |
-0,21% |
321,650 |
321,880 |
322,440 |
83.245,00 |
|
|
Analog Devices |
862485 |
229,190 |
18:48 |
+1,040 |
+0,46% |
229,130 |
229,230 |
228,150 |
1,28 Mio. |
|
|
Amgen |
867900 |
300,710 |
18:49 |
+4,340 |
+1,46% |
300,640 |
300,780 |
296,370 |
661.667,00 |
|
|
American Electric Power Compan |
850222 |
87,620 |
18:48 |
+0,150 |
+0,17% |
87,610 |
87,630 |
87,470 |
607.543,00 |
|
|
Amazon.com |
906866 |
179,860 |
18:49 |
-2,160 |
-1,19% |
179,850 |
179,870 |
182,020 |
13,66 Mio. |
|
|
Alphabet |
A14Y6F |
172,910 |
18:49 |
-2,990 |
-1,70% |
172,920 |
172,930 |
175,900 |
8,59 Mio. |
|
|
Alphabet |
A14Y6H |
174,350 |
18:48 |
-3,050 |
-1,72% |
174,340 |
174,350 |
177,400 |
9,41 Mio. |
|
|
Airbnb |
A2QG35 |
146,170 |
18:49 |
-0,440 |
-0,30% |
146,140 |
146,180 |
146,610 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
167,210 |
18:49 |
+2,070 |
+1,25% |
167,210 |
167,240 |
165,140 |
25,10 Mio. |
|
|
Adobe |
871981 |
453,640 |
18:49 |
-23,960 |
-5,02% |
453,530 |
453,770 |
477,600 |
2,45 Mio. |
|