BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.626,00 18:49 -110,75 -0,59% - - 18.736,75 0,00
Zscaler A2JF28 159,310 18:49 -5,060 -3,08% 159,220 159,340 164,370 1,48 Mio.
Xcel Energy 855009 53,780 18:47 +0,480 +0,90% 53,780 53,790 53,300 925.909,00
Workday A1J39P 208,040 18:49 -3,540 -1,67% 208,010 208,040 211,580 3,91 Mio.
Warner Bros Discovery A3DJQZ 7,915 18:49 +0,255 +3,33% 7,910 7,920 7,660 13,77 Mio.
Walgreens Boots Alliance A12HJF 15,425 18:49 +0,535 +3,59% 15,420 15,430 14,890 6,06 Mio.
Vertex Pharmaceuticals 882807 440,230 18:48 -0,900 -0,20% 439,970 440,420 441,130 312.893,00
Verisk Analytics A0YA2M 247,460 18:46 +0,540 +0,22% 247,420 247,640 246,920 178.117,00
Trade Desk (The) A2ARCV 93,765 18:48 -1,685 -1,77% 93,740 93,790 95,450 912.788,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 194,630 18:49 -0,280 -0,14% 194,610 194,660 194,910 1,34 Mio.
Tesla A1CX3T 176,885 18:49 +0,695 +0,39% 176,870 176,900 176,190 51,23 Mio.
Take-Two Interactive Software 914508 159,780 18:48 +0,100 +0,06% 159,660 159,770 159,680 366.776,00  
T-Mobile US A1T7LU 170,280 18:48 +1,400 +0,83% 170,270 170,290 168,880 2,09 Mio.
Synopsys 883703 574,065 18:48 -6,145 -1,06% 573,680 574,410 580,210 453.687,00
Starbucks Corp 884437 77,990 18:48 +1,110 +1,44% 77,980 78,000 76,880 3,61 Mio.
Sirius XM Holdings A1W8XE 2,740 18:49 ±0,000 ±0,00% 2,740 2,750 2,740 7,35 Mio.  
Ross Stores 870053 140,950 18:48 +1,850 +1,33% 140,920 140,950 139,100 1,19 Mio.
Roper Technologies 883563 525,010 18:48 -5,930 -1,12% 524,740 525,280 530,940 155.895,00
Regeneron Pharmaceuticals 881535 964,675 18:47 -1,815 -0,19% 963,940 965,360 966,490 143.613,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 205,580 18:49 -2,680 -1,29% 205,540 205,650 208,260 4,99 Mio.
PepsiCo 851995 170,790 18:48 -0,360 -0,21% 170,790 170,820 171,150 1,16 Mio.
PDD Holdings A2JRK6 152,180 18:48 +0,910 +0,60% 152,160 152,230 151,270 5,35 Mio.
PayPal Holdings A14R7U 62,870 18:49 +1,820 +2,98% 62,870 62,890 61,050 6,58 Mio.
Paychex 868284 118,800 18:48 +0,050 +0,04% 118,780 118,820 118,750 458.056,00  
Palo Alto Networks A1JZ0Q 297,160 18:48 -9,740 -3,17% 297,100 297,220 306,900 1,97 Mio.
PACCAR 861114 106,240 18:48 +1,000 +0,95% 106,220 106,250 105,240 508.670,00
ON Semiconductor Corp 930124 71,880 18:48 +0,870 +1,23% 71,850 71,880 71,010 1,09 Mio.
Old Dominion Freight Line 923655 173,370 18:49 +2,070 +1,21% 173,210 173,380 171,300 558.013,00
O'Reilly Automotive A1H5JY 966,650 18:45 +8,750 +0,91% 965,260 967,020 957,900 172.349,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,460 18:48 -1,370 -0,50% 272,240 272,410 273,830 383.109,00
NVIDIA Corp 918422 1.134,760 18:49 -13,490 -1,17% 1.134,740 1.134,990 1.148,250 26,14 Mio.
Netflix 552484 651,750 18:48 -2,870 -0,44% 651,620 651,860 654,620 1,08 Mio.
Monster Beverage Corp A14U5Z 51,605 18:49 -0,525 -1,01% 51,600 51,610 52,130 4,18 Mio.
MongoDB A2DYB1 313,770 18:49 -20,220 -6,05% 313,550 314,060 333,990 1,48 Mio.
Mondelez International A1J4U0 67,390 18:48 +0,460 +0,69% 67,380 67,390 66,930 1,86 Mio.
Moderna A2N9D9 148,810 18:49 +0,890 +0,60% 148,800 148,950 147,920 1,92 Mio.
Microsoft Corp 870747 419,520 18:49 -9,650 -2,25% 419,520 419,560 429,170 13,30 Mio.
Micron Technology 869020 128,540 18:49 -3,040 -2,31% 128,540 128,560 131,580 5,94 Mio.
Microchip Technology 886105 96,550 18:49 +0,990 +1,04% 96,550 96,580 95,560 3,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 466,943 18:48 -7,417 -1,56% 466,920 467,010 474,360 5,34 Mio.
MercadoLibre A0MYNP 1.721,520 18:47 +11,660 +0,68% 1.720,300 1.724,080 1.709,860 163.563,00
Marvell Technology A3CNLD 77,020 18:49 +1,240 +1,64% 77,010 77,030 75,780 6,32 Mio.
Marriott International 913070 227,580 18:48 -0,880 -0,39% 227,570 227,670 228,460 352.492,00
lululemon athletica A0MXBY 306,700 18:49 +8,160 +2,73% 306,610 306,830 298,540 1,51 Mio.
Lam Research Corp 869686 955,705 18:49 +2,465 +0,26% 954,560 956,450 953,240 283.166,00
Kraft Heinz Company (The) A14TU4 34,635 18:48 -0,025 -0,07% 34,630 34,640 34,660 1,69 Mio.  
KLA Corp 865884 773,300 18:48 +0,940 +0,12% 772,740 773,860 772,360 141.864,00  
Keurig Dr Pepper A2JQPZ 33,940 18:48 +0,280 +0,83% 33,930 33,940 33,660 1,44 Mio.
Intuitive Surgical 888024 404,920 18:48 +6,520 +1,64% 404,750 404,940 398,400 715.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 569,860 18:48 -28,420 -4,75% 569,670 569,990 598,280 1,70 Mio.
Intel Corp 855681 30,390 18:49 +0,260 +0,86% 30,380 30,390 30,130 11,36 Mio.
Illumina 927079 101,955 18:48 +0,195 +0,19% 101,920 101,990 101,760 822.550,00
IDEXX Laboratories 888210 499,780 18:48 +1,430 +0,29% 499,220 500,620 498,350 181.254,00
Honeywell International 870153 199,870 18:48 +2,800 +1,42% 199,790 199,850 197,070 766.338,00
GlobalFoundries A3C6AF 49,260 18:48 +0,610 +1,25% 49,250 49,280 48,650 415.388,00
Gilead Sciences 885823 63,745 18:49 +0,245 +0,39% 63,740 63,750 63,500 1,97 Mio.
GE HealthCare Technologies A3D3G6 78,243 18:48 -0,207 -0,26% 78,210 78,250 78,450 1,21 Mio.
Fortinet A0YEFE 58,740 18:48 -0,990 -1,66% 58,750 58,760 59,730 1,97 Mio.
Fastenal Company 887891 64,713 18:48 +0,263 +0,41% 64,710 64,720 64,450 922.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,605 18:48 +0,425 +1,17% 36,600 36,610 36,180 1,20 Mio.
Electronic Arts 878372 130,925 18:48 -1,045 -0,79% 130,910 130,940 131,970 678.277,00
DoorDash A2QHEA 110,310 18:49 -1,430 -1,28% 110,260 110,360 111,740 1,92 Mio.
Dollar Tree A0NFQC 114,890 18:48 +1,060 +0,93% 114,830 114,890 113,830 2,02 Mio.
Diamondback Energy A1J6Y4 197,100 18:48 +2,080 +1,07% 197,090 197,210 195,020 496.267,00
DexCom A0D9T1 125,450 18:48 -2,190 -1,72% 125,410 125,530 127,640 615.333,00
Datadog A2PSFR 118,525 18:49 -3,155 -2,59% 118,500 118,550 121,680 1,93 Mio.
CSX Corp 865857 33,430 18:48 +0,190 +0,57% 33,430 33,440 33,240 3,58 Mio.
CrowdStrike Holdings A2PK2R 323,280 18:49 -26,240 -7,51% 323,250 323,620 349,520 2,99 Mio.
Costco Wholesale Corp 888351 817,065 18:49 +10,545 +1,31% 816,890 817,610 806,520 850.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 78,700 18:48 -1,430 -1,78% 78,650 78,710 80,130 1,12 Mio.
Copart 893807 52,665 18:49 +0,525 +1,01% 52,660 52,670 52,140 1,01 Mio.
Constellation Energy Corp A3DCXB 222,990 18:48 +2,250 +1,02% 222,790 223,000 220,740 949.631,00
Comcast Corp 157484 38,665 18:48 +0,725 +1,91% 38,660 38,670 37,940 5,24 Mio.
Cognizant Technology Solutions 915272 65,260 18:48 -0,860 -1,30% 65,240 65,260 66,120 989.188,00
Coca-Cola Europacific Partners A2AJ8Q 71,940 18:48 +0,520 +0,73% 71,930 71,950 71,420 261.994,00
Cisco Systems 878841 46,345 18:49 +0,265 +0,58% 46,340 46,350 46,080 6,23 Mio.
Cintas Corp 880205 667,560 18:48 +4,040 +0,61% 667,360 667,910 663,520 109.558,00
Charter Communications A2AJX9 273,428 18:48 +2,078 +0,77% 273,340 273,530 271,350 246.467,00
CDW Corp A1W0KL 223,670 18:48 +2,960 +1,34% 223,620 223,750 220,710 288.060,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 289,460 18:48 -2,240 -0,77% 289,310 289,540 291,700 764.338,00
Broadcom A2JG9Z 1.364,830 18:48 -25,840 -1,86% 1.364,300 1.365,330 1.390,670 914.889,00
Booking Holdings A2JEXP 3.754,300 18:48 +20,010 +0,54% 3.750,580 3.759,850 3.734,290 68.947,00
Biogen 789617 217,790 18:49 +3,380 +1,58% 217,590 217,930 214,410 307.394,00
Baker Hughes Company A2DUAY 32,265 18:48 +0,335 +1,05% 32,260 32,270 31,930 1,44 Mio.
Automatic Data Processing 850347 241,270 18:46 +1,180 +0,49% 241,270 241,390 240,090 290.332,00
Autodesk 869964 201,670 18:48 -6,840 -3,28% 201,500 201,840 208,510 2,33 Mio.
Atlassian Corp A3DUN5 161,857 18:48 -3,902 -2,35% 161,780 161,950 165,760 1,24 Mio.
AstraZeneca PLC 886715 76,740 18:48 +0,660 +0,87% 76,740 76,750 76,080 954.161,00
ASML Holding NV A1J85V 962,105 18:49 +4,225 +0,44% 961,800 962,410 957,880 286.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 218,530 18:49 -0,520 -0,24% 218,520 218,590 219,050 1,24 Mio.
Apple 865985 191,520 18:49 +1,230 +0,65% 191,520 191,530 190,290 20,54 Mio.
ANSYS 901492 321,770 18:48 -0,670 -0,21% 321,650 321,880 322,440 83.245,00
Analog Devices 862485 229,190 18:48 +1,040 +0,46% 229,130 229,230 228,150 1,28 Mio.
Amgen 867900 300,710 18:49 +4,340 +1,46% 300,640 300,780 296,370 661.667,00
American Electric Power Compan 850222 87,620 18:48 +0,150 +0,17% 87,610 87,630 87,470 607.543,00
Amazon.com 906866 179,860 18:49 -2,160 -1,19% 179,850 179,870 182,020 13,66 Mio.
Alphabet A14Y6F 172,910 18:49 -2,990 -1,70% 172,920 172,930 175,900 8,59 Mio.
Alphabet A14Y6H 174,350 18:48 -3,050 -1,72% 174,340 174,350 177,400 9,41 Mio.
Airbnb A2QG35 146,170 18:49 -0,440 -0,30% 146,140 146,180 146,610 1,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,210 18:49 +2,070 +1,25% 167,210 167,240 165,140 25,10 Mio.
Adobe 871981 453,640 18:49 -23,960 -5,02% 453,530 453,770 477,600 2,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH