| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.739,75 |
21:52 |
-129,69 |
-0,69% |
- |
- |
18.869,44 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.745,940 |
21:51 |
-44,180 |
-1,17% |
3.742,260 |
3.749,790 |
3.790,120 |
129.240,00 |
|
|
MercadoLibre |
A0MYNP |
1.709,820 |
21:51 |
+1,820 |
+0,11% |
1.706,990 |
1.710,000 |
1.708,000 |
216.734,00 |
|
|
Broadcom |
A2JG9Z |
1.386,440 |
21:52 |
-26,010 |
-1,84% |
1.385,450 |
1.386,440 |
1.412,450 |
1,60 Mio. |
|
|
NVIDIA Corp |
918422 |
1.144,857 |
21:52 |
+5,847 |
+0,51% |
1.144,850 |
1.144,960 |
1.139,010 |
50,28 Mio. |
|
|
ASML Holding NV |
A1J85V |
960,765 |
21:52 |
-31,085 |
-3,13% |
960,250 |
961,270 |
991,850 |
653.150,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
967,140 |
21:51 |
-6,020 |
-0,62% |
966,450 |
967,950 |
973,160 |
206.255,00 |
|
|
Lam Research Corp |
869686 |
953,875 |
21:51 |
-17,385 |
-1,79% |
953,340 |
954,420 |
971,260 |
448.292,00 |
|
|
O'Reilly Automotive |
A1H5JY |
956,150 |
21:52 |
-1,360 |
-0,14% |
956,000 |
956,730 |
957,510 |
286.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
806,780 |
21:52 |
-6,390 |
-0,79% |
806,650 |
806,910 |
813,170 |
1,25 Mio. |
|
|
KLA Corp |
865884 |
774,360 |
21:52 |
-11,780 |
-1,50% |
774,080 |
774,640 |
786,140 |
385.036,00 |
|
|
Cintas Corp |
880205 |
663,040 |
21:52 |
-7,290 |
-1,09% |
662,790 |
663,430 |
670,330 |
295.788,00 |
|
|
Netflix |
552484 |
655,020 |
21:52 |
+6,020 |
+0,93% |
654,830 |
655,210 |
649,000 |
2,79 Mio. |
|
|
Intuit |
886053 |
599,190 |
21:52 |
-0,830 |
-0,14% |
599,140 |
599,410 |
600,020 |
1,32 Mio. |
|
|
Synopsys |
883703 |
580,330 |
21:52 |
-7,610 |
-1,29% |
580,030 |
580,630 |
587,940 |
681.630,00 |
|
|
Roper Technologies |
883563 |
531,980 |
21:51 |
-1,040 |
-0,20% |
531,500 |
532,270 |
533,020 |
271.389,00 |
|
|
IDEXX Laboratories |
888210 |
497,890 |
21:52 |
-7,510 |
-1,49% |
497,640 |
498,210 |
505,400 |
330.587,00 |
|
|
Meta Platforms |
A1JWVX |
473,970 |
21:52 |
-5,950 |
-1,24% |
473,880 |
473,990 |
479,920 |
6,87 Mio. |
|
|
Adobe |
871981 |
476,030 |
21:52 |
-2,400 |
-0,50% |
476,030 |
476,160 |
478,430 |
1,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
441,560 |
21:52 |
-5,320 |
-1,19% |
441,440 |
441,760 |
446,880 |
537.352,00 |
|
|
Microsoft Corp |
870747 |
429,180 |
21:52 |
-1,140 |
-0,26% |
429,170 |
429,200 |
430,320 |
10,35 Mio. |
|
|
Intuitive Surgical |
888024 |
398,080 |
21:52 |
-2,950 |
-0,74% |
398,000 |
398,150 |
401,030 |
516.877,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,495 |
21:52 |
+2,675 |
+0,77% |
349,450 |
349,630 |
346,820 |
2,08 Mio. |
|
|
MongoDB |
A2DYB1 |
334,485 |
21:52 |
-1,375 |
-0,41% |
334,330 |
334,650 |
335,860 |
959.275,00 |
|
|
ANSYS |
901492 |
322,955 |
21:52 |
-5,125 |
-1,56% |
322,820 |
323,130 |
328,080 |
334.292,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,820 |
21:52 |
-1,190 |
-0,39% |
306,750 |
306,890 |
308,010 |
2,06 Mio. |
|
|
Amgen |
867900 |
296,510 |
21:52 |
-3,680 |
-1,23% |
296,440 |
296,570 |
300,190 |
1,37 Mio. |
|
|
Cadence Design Systems |
873567 |
291,890 |
21:52 |
-4,320 |
-1,46% |
291,820 |
291,970 |
296,210 |
1,28 Mio. |
|
|
lululemon athletica |
A0MXBY |
299,067 |
21:52 |
+3,817 |
+1,29% |
299,000 |
299,130 |
295,250 |
2,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,460 |
21:52 |
-5,170 |
-1,85% |
274,410 |
274,510 |
279,630 |
694.087,00 |
|
|
Charter Communications |
A2AJX9 |
270,950 |
21:52 |
-0,470 |
-0,17% |
270,920 |
271,090 |
271,420 |
477.353,00 |
|
|
Verisk Analytics |
A0YA2M |
246,840 |
21:52 |
-2,030 |
-0,82% |
246,800 |
246,920 |
248,870 |
385.784,00 |
|
|
Automatic Data Processing |
850347 |
240,330 |
21:52 |
-2,970 |
-1,22% |
240,220 |
240,340 |
243,300 |
826.525,00 |
|
|
Marriott International |
913070 |
228,290 |
21:52 |
-5,850 |
-2,50% |
228,290 |
228,380 |
234,140 |
806.586,00 |
|
|
Analog Devices |
862485 |
228,700 |
21:52 |
-4,740 |
-2,03% |
228,690 |
228,770 |
233,440 |
1,53 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
219,890 |
21:52 |
-11,380 |
-4,92% |
219,830 |
219,970 |
231,270 |
2,24 Mio. |
|
|
CDW Corp |
A1W0KL |
220,730 |
21:52 |
-4,470 |
-1,98% |
220,720 |
220,850 |
225,200 |
655.270,00 |
|
|
Applied Materials |
865177 |
219,410 |
21:52 |
-1,910 |
-0,86% |
219,380 |
219,460 |
221,320 |
1,99 Mio. |
|
|
Biogen |
789617 |
214,990 |
21:52 |
-3,740 |
-1,71% |
214,930 |
215,020 |
218,730 |
709.452,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
211,670 |
21:52 |
-3,770 |
-1,75% |
211,660 |
211,700 |
215,440 |
2,82 Mio. |
|
|
QUALCOMM |
883121 |
208,370 |
21:52 |
-4,710 |
-2,21% |
208,350 |
208,380 |
213,080 |
6,35 Mio. |
|
|
Autodesk |
869964 |
208,645 |
21:52 |
-1,805 |
-0,86% |
208,590 |
208,650 |
210,450 |
2,51 Mio. |
|
|
Texas Instruments |
852654 |
195,250 |
21:52 |
-4,350 |
-2,18% |
195,250 |
195,270 |
199,600 |
3,48 Mio. |
|
|
Honeywell International |
870153 |
197,190 |
21:52 |
-1,990 |
-1,00% |
197,140 |
197,200 |
199,180 |
1,75 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,821 |
21:52 |
-2,939 |
-1,49% |
194,810 |
194,890 |
197,760 |
927.044,00 |
|
|
Apple |
865985 |
190,550 |
21:52 |
+0,560 |
+0,29% |
190,540 |
190,550 |
189,990 |
38,75 Mio. |
|
|
Amazon.com |
906866 |
181,875 |
21:52 |
-0,275 |
-0,15% |
181,870 |
181,880 |
182,150 |
23,51 Mio. |
|
|
Alphabet |
A14Y6H |
177,590 |
21:52 |
-0,430 |
-0,24% |
177,580 |
177,600 |
178,020 |
9,39 Mio. |
|
|
Tesla |
A1CX3T |
176,863 |
21:52 |
+0,113 |
+0,06% |
176,850 |
176,870 |
176,750 |
49,68 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,115 |
21:52 |
-0,285 |
-0,16% |
176,110 |
176,120 |
176,400 |
13,47 Mio. |
|
|
PepsiCo |
851995 |
171,065 |
21:52 |
-2,315 |
-1,34% |
171,050 |
171,080 |
173,380 |
3,30 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,960 |
21:52 |
-2,350 |
-1,36% |
170,950 |
171,000 |
173,310 |
1,22 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,590 |
21:52 |
-6,020 |
-3,51% |
165,590 |
165,610 |
171,610 |
51,59 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,985 |
21:52 |
+1,675 |
+1,00% |
168,980 |
168,990 |
167,310 |
3,75 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
165,905 |
21:52 |
+1,085 |
+0,66% |
165,830 |
165,960 |
164,820 |
3,74 Mio. |
|
|
Zscaler |
A2JF28 |
164,230 |
21:52 |
+0,070 |
+0,04% |
164,190 |
164,260 |
164,160 |
1,69 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,930 |
21:52 |
+3,140 |
+2,00% |
159,920 |
159,940 |
156,790 |
1,52 Mio. |
|
|
Moderna |
A2N9D9 |
148,355 |
21:52 |
-4,845 |
-3,16% |
148,270 |
148,360 |
153,200 |
4,68 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,390 |
21:52 |
+1,670 |
+1,12% |
151,350 |
151,400 |
149,720 |
9,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,462 |
21:52 |
-0,548 |
-0,37% |
146,450 |
146,480 |
147,010 |
1,96 Mio. |
|
|
Ross Stores |
870053 |
139,080 |
21:52 |
+1,440 |
+1,05% |
139,070 |
139,090 |
137,640 |
1,94 Mio. |
|
|
Micron Technology |
869020 |
131,775 |
21:52 |
-0,895 |
-0,67% |
131,760 |
131,790 |
132,670 |
7,87 Mio. |
|
|
Electronic Arts |
878372 |
132,270 |
21:52 |
+0,220 |
+0,17% |
132,260 |
132,310 |
132,050 |
1,74 Mio. |
|
|
DexCom |
A0D9T1 |
127,640 |
21:52 |
+0,260 |
+0,20% |
127,640 |
127,710 |
127,380 |
873.974,00 |
|
|
Datadog |
A2PSFR |
121,750 |
21:52 |
-0,360 |
-0,29% |
121,750 |
121,760 |
122,110 |
1,37 Mio. |
|
|
Paychex |
868284 |
119,040 |
21:52 |
-1,230 |
-1,02% |
119,030 |
119,050 |
120,270 |
777.408,00 |
|
|
Dollar Tree |
A0NFQC |
113,530 |
21:52 |
+0,510 |
+0,45% |
113,500 |
113,550 |
113,020 |
1,71 Mio. |
|
|
DoorDash |
A2QHEA |
111,915 |
21:52 |
-0,525 |
-0,47% |
111,900 |
111,930 |
112,440 |
2,38 Mio. |
|
|
PACCAR |
861114 |
105,050 |
21:52 |
-2,900 |
-2,69% |
105,050 |
105,090 |
107,950 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
101,995 |
21:52 |
-3,035 |
-2,89% |
101,970 |
102,020 |
105,030 |
1,79 Mio. |
|
|
Microchip Technology |
886105 |
95,705 |
21:52 |
-3,115 |
-3,15% |
95,700 |
95,710 |
98,820 |
3,88 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,290 |
21:52 |
+0,200 |
+0,21% |
95,260 |
95,300 |
95,090 |
1,91 Mio. |
|
|
American Electric Power Compan |
850222 |
87,600 |
21:52 |
-1,020 |
-1,15% |
87,590 |
87,610 |
88,620 |
1,54 Mio. |
|
|
CoStar Group |
922134 |
80,080 |
21:52 |
-3,180 |
-3,82% |
80,080 |
80,100 |
83,260 |
1,71 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,180 |
21:52 |
-0,570 |
-0,72% |
78,170 |
78,220 |
78,750 |
1,63 Mio. |
|
|
Marvell Technology |
A3CNLD |
75,940 |
21:52 |
-2,390 |
-3,05% |
75,950 |
75,970 |
78,330 |
5,28 Mio. |
|
|
Starbucks Corp |
884437 |
77,122 |
21:52 |
-0,358 |
-0,46% |
77,120 |
77,130 |
77,480 |
6,74 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,020 |
21:52 |
-0,600 |
-0,78% |
76,010 |
76,020 |
76,620 |
3,57 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,385 |
21:52 |
-2,265 |
-3,08% |
71,380 |
71,400 |
73,650 |
2,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,390 |
21:52 |
-0,920 |
-1,27% |
71,380 |
71,390 |
72,310 |
1,29 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,875 |
21:52 |
-0,695 |
-1,03% |
66,870 |
66,880 |
67,570 |
3,21 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,239 |
21:52 |
-0,621 |
-0,93% |
66,230 |
66,240 |
66,860 |
1,35 Mio. |
|
|
Fastenal Company |
887891 |
64,560 |
21:52 |
-0,200 |
-0,31% |
64,550 |
64,560 |
64,760 |
2,17 Mio. |
|
|
Gilead Sciences |
885823 |
63,670 |
21:52 |
-0,270 |
-0,42% |
63,660 |
63,670 |
63,940 |
2,74 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,120 |
21:52 |
-1,050 |
-1,69% |
61,110 |
61,120 |
62,170 |
6,21 Mio. |
|
|
Fortinet |
A0YEFE |
59,670 |
21:52 |
+0,220 |
+0,37% |
59,660 |
59,670 |
59,450 |
3,34 Mio. |
|
|
Xcel Energy |
855009 |
53,535 |
21:52 |
-0,205 |
-0,38% |
53,530 |
53,540 |
53,740 |
1,94 Mio. |
|
|
Copart |
893807 |
52,015 |
21:52 |
-0,715 |
-1,36% |
52,010 |
52,020 |
52,730 |
3,10 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,155 |
21:52 |
+0,505 |
+0,98% |
52,150 |
52,160 |
51,650 |
7,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,935 |
21:52 |
-1,085 |
-2,17% |
48,920 |
48,950 |
50,020 |
1,22 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
21:52 |
-0,170 |
-0,37% |
46,100 |
46,110 |
46,280 |
9,70 Mio. |
|
|
Comcast Corp |
157484 |
37,905 |
21:52 |
-0,635 |
-1,65% |
37,900 |
37,910 |
38,540 |
10,51 Mio. |
|
|
Exelon Corp |
852011 |
36,275 |
21:52 |
-0,505 |
-1,37% |
36,270 |
36,280 |
36,780 |
2,71 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,695 |
21:52 |
-0,355 |
-1,01% |
34,690 |
34,700 |
35,050 |
5,96 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,670 |
21:52 |
-0,040 |
-0,12% |
33,660 |
33,670 |
33,710 |
2,55 Mio. |
|
|
CSX Corp |
865857 |
33,245 |
21:52 |
-0,235 |
-0,70% |
33,240 |
33,250 |
33,480 |
5,70 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,965 |
21:52 |
-0,445 |
-1,37% |
31,960 |
31,970 |
32,410 |
2,93 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
21:52 |
-0,875 |
-2,82% |
30,180 |
30,190 |
31,060 |
22,21 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,825 |
21:52 |
-0,555 |
-3,61% |
14,820 |
14,830 |
15,380 |
17,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,645 |
21:52 |
-0,225 |
-2,86% |
7,640 |
7,650 |
7,870 |
15,07 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
21:52 |
-0,010 |
-0,36% |
2,740 |
2,750 |
2,760 |
13,25 Mio. |
|