BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.739,75 21:52 -129,69 -0,69% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.745,940 21:51 -44,180 -1,17% 3.742,260 3.749,790 3.790,120 129.240,00
MercadoLibre A0MYNP 1.709,820 21:51 +1,820 +0,11% 1.706,990 1.710,000 1.708,000 216.734,00  
Broadcom A2JG9Z 1.386,440 21:52 -26,010 -1,84% 1.385,450 1.386,440 1.412,450 1,60 Mio.
NVIDIA Corp 918422 1.144,857 21:52 +5,847 +0,51% 1.144,850 1.144,960 1.139,010 50,28 Mio.
ASML Holding NV A1J85V 960,765 21:52 -31,085 -3,13% 960,250 961,270 991,850 653.150,00
Regeneron Pharmaceuticals 881535 967,140 21:51 -6,020 -0,62% 966,450 967,950 973,160 206.255,00
Lam Research Corp 869686 953,875 21:51 -17,385 -1,79% 953,340 954,420 971,260 448.292,00
O'Reilly Automotive A1H5JY 956,150 21:52 -1,360 -0,14% 956,000 956,730 957,510 286.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 806,780 21:52 -6,390 -0,79% 806,650 806,910 813,170 1,25 Mio.
KLA Corp 865884 774,360 21:52 -11,780 -1,50% 774,080 774,640 786,140 385.036,00
Cintas Corp 880205 663,040 21:52 -7,290 -1,09% 662,790 663,430 670,330 295.788,00
Netflix 552484 655,020 21:52 +6,020 +0,93% 654,830 655,210 649,000 2,79 Mio.
Intuit 886053 599,190 21:52 -0,830 -0,14% 599,140 599,410 600,020 1,32 Mio.
Synopsys 883703 580,330 21:52 -7,610 -1,29% 580,030 580,630 587,940 681.630,00
Roper Technologies 883563 531,980 21:51 -1,040 -0,20% 531,500 532,270 533,020 271.389,00
IDEXX Laboratories 888210 497,890 21:52 -7,510 -1,49% 497,640 498,210 505,400 330.587,00
Meta Platforms A1JWVX 473,970 21:52 -5,950 -1,24% 473,880 473,990 479,920 6,87 Mio.
Adobe 871981 476,030 21:52 -2,400 -0,50% 476,030 476,160 478,430 1,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 441,560 21:52 -5,320 -1,19% 441,440 441,760 446,880 537.352,00
Microsoft Corp 870747 429,180 21:52 -1,140 -0,26% 429,170 429,200 430,320 10,35 Mio.
Intuitive Surgical 888024 398,080 21:52 -2,950 -0,74% 398,000 398,150 401,030 516.877,00
CrowdStrike Holdings A2PK2R 349,495 21:52 +2,675 +0,77% 349,450 349,630 346,820 2,08 Mio.
MongoDB A2DYB1 334,485 21:52 -1,375 -0,41% 334,330 334,650 335,860 959.275,00
ANSYS 901492 322,955 21:52 -5,125 -1,56% 322,820 323,130 328,080 334.292,00
Palo Alto Networks A1JZ0Q 306,820 21:52 -1,190 -0,39% 306,750 306,890 308,010 2,06 Mio.
Amgen 867900 296,510 21:52 -3,680 -1,23% 296,440 296,570 300,190 1,37 Mio.
Cadence Design Systems 873567 291,890 21:52 -4,320 -1,46% 291,820 291,970 296,210 1,28 Mio.
lululemon athletica A0MXBY 299,067 21:52 +3,817 +1,29% 299,000 299,130 295,250 2,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,460 21:52 -5,170 -1,85% 274,410 274,510 279,630 694.087,00
Charter Communications A2AJX9 270,950 21:52 -0,470 -0,17% 270,920 271,090 271,420 477.353,00
Verisk Analytics A0YA2M 246,840 21:52 -2,030 -0,82% 246,800 246,920 248,870 385.784,00
Automatic Data Processing 850347 240,330 21:52 -2,970 -1,22% 240,220 240,340 243,300 826.525,00
Marriott International 913070 228,290 21:52 -5,850 -2,50% 228,290 228,380 234,140 806.586,00
Analog Devices 862485 228,700 21:52 -4,740 -2,03% 228,690 228,770 233,440 1,53 Mio.
Constellation Energy Corp A3DCXB 219,890 21:52 -11,380 -4,92% 219,830 219,970 231,270 2,24 Mio.
CDW Corp A1W0KL 220,730 21:52 -4,470 -1,98% 220,720 220,850 225,200 655.270,00
Applied Materials 865177 219,410 21:52 -1,910 -0,86% 219,380 219,460 221,320 1,99 Mio.
Biogen 789617 214,990 21:52 -3,740 -1,71% 214,930 215,020 218,730 709.452,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 211,670 21:52 -3,770 -1,75% 211,660 211,700 215,440 2,82 Mio.
QUALCOMM 883121 208,370 21:52 -4,710 -2,21% 208,350 208,380 213,080 6,35 Mio.
Autodesk 869964 208,645 21:52 -1,805 -0,86% 208,590 208,650 210,450 2,51 Mio.
Texas Instruments 852654 195,250 21:52 -4,350 -2,18% 195,250 195,270 199,600 3,48 Mio.
Honeywell International 870153 197,190 21:52 -1,990 -1,00% 197,140 197,200 199,180 1,75 Mio.
Diamondback Energy A1J6Y4 194,821 21:52 -2,939 -1,49% 194,810 194,890 197,760 927.044,00
Apple 865985 190,550 21:52 +0,560 +0,29% 190,540 190,550 189,990 38,75 Mio.
Amazon.com 906866 181,875 21:52 -0,275 -0,15% 181,870 181,880 182,150 23,51 Mio.
Alphabet A14Y6H 177,590 21:52 -0,430 -0,24% 177,580 177,600 178,020 9,39 Mio.
Tesla A1CX3T 176,863 21:52 +0,113 +0,06% 176,850 176,870 176,750 49,68 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,115 21:52 -0,285 -0,16% 176,110 176,120 176,400 13,47 Mio.
PepsiCo 851995 171,065 21:52 -2,315 -1,34% 171,050 171,080 173,380 3,30 Mio.
Old Dominion Freight Line 923655 170,960 21:52 -2,350 -1,36% 170,950 171,000 173,310 1,22 Mio.
Advanced Micro Devices 863186 165,590 21:52 -6,020 -3,51% 165,590 165,610 171,610 51,59 Mio.
T-Mobile US A1T7LU 168,985 21:52 +1,675 +1,00% 168,980 168,990 167,310 3,75 Mio.
Atlassian Corp A3DUN5 165,905 21:52 +1,085 +0,66% 165,830 165,960 164,820 3,74 Mio.
Zscaler A2JF28 164,230 21:52 +0,070 +0,04% 164,190 164,260 164,160 1,69 Mio.  
Take-Two Interactive Software 914508 159,930 21:52 +3,140 +2,00% 159,920 159,940 156,790 1,52 Mio.
Moderna A2N9D9 148,355 21:52 -4,845 -3,16% 148,270 148,360 153,200 4,68 Mio.
PDD Holdings A2JRK6 151,390 21:52 +1,670 +1,12% 151,350 151,400 149,720 9,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,462 21:52 -0,548 -0,37% 146,450 146,480 147,010 1,96 Mio.
Ross Stores 870053 139,080 21:52 +1,440 +1,05% 139,070 139,090 137,640 1,94 Mio.
Micron Technology 869020 131,775 21:52 -0,895 -0,67% 131,760 131,790 132,670 7,87 Mio.
Electronic Arts 878372 132,270 21:52 +0,220 +0,17% 132,260 132,310 132,050 1,74 Mio.
DexCom A0D9T1 127,640 21:52 +0,260 +0,20% 127,640 127,710 127,380 873.974,00
Datadog A2PSFR 121,750 21:52 -0,360 -0,29% 121,750 121,760 122,110 1,37 Mio.
Paychex 868284 119,040 21:52 -1,230 -1,02% 119,030 119,050 120,270 777.408,00
Dollar Tree A0NFQC 113,530 21:52 +0,510 +0,45% 113,500 113,550 113,020 1,71 Mio.
DoorDash A2QHEA 111,915 21:52 -0,525 -0,47% 111,900 111,930 112,440 2,38 Mio.
PACCAR 861114 105,050 21:52 -2,900 -2,69% 105,050 105,090 107,950 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 101,995 21:52 -3,035 -2,89% 101,970 102,020 105,030 1,79 Mio.
Microchip Technology 886105 95,705 21:52 -3,115 -3,15% 95,700 95,710 98,820 3,88 Mio.
Trade Desk (The) A2ARCV 95,290 21:52 +0,200 +0,21% 95,260 95,300 95,090 1,91 Mio.
American Electric Power Compan 850222 87,600 21:52 -1,020 -1,15% 87,590 87,610 88,620 1,54 Mio.
CoStar Group 922134 80,080 21:52 -3,180 -3,82% 80,080 80,100 83,260 1,71 Mio.
GE HealthCare Technologies A3D3G6 78,180 21:52 -0,570 -0,72% 78,170 78,220 78,750 1,63 Mio.
Marvell Technology A3CNLD 75,940 21:52 -2,390 -3,05% 75,950 75,970 78,330 5,28 Mio.
Starbucks Corp 884437 77,122 21:52 -0,358 -0,46% 77,120 77,130 77,480 6,74 Mio.
AstraZeneca PLC 886715 76,020 21:52 -0,600 -0,78% 76,010 76,020 76,620 3,57 Mio.
ON Semiconductor Corp 930124 71,385 21:52 -2,265 -3,08% 71,380 71,400 73,650 2,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,390 21:52 -0,920 -1,27% 71,380 71,390 72,310 1,29 Mio.
Mondelez International A1J4U0 66,875 21:52 -0,695 -1,03% 66,870 66,880 67,570 3,21 Mio.
Cognizant Technology Solutions 915272 66,239 21:52 -0,621 -0,93% 66,230 66,240 66,860 1,35 Mio.
Fastenal Company 887891 64,560 21:52 -0,200 -0,31% 64,550 64,560 64,760 2,17 Mio.
Gilead Sciences 885823 63,670 21:52 -0,270 -0,42% 63,660 63,670 63,940 2,74 Mio.
PayPal Holdings A14R7U 61,120 21:52 -1,050 -1,69% 61,110 61,120 62,170 6,21 Mio.
Fortinet A0YEFE 59,670 21:52 +0,220 +0,37% 59,660 59,670 59,450 3,34 Mio.
Xcel Energy 855009 53,535 21:52 -0,205 -0,38% 53,530 53,540 53,740 1,94 Mio.
Copart 893807 52,015 21:52 -0,715 -1,36% 52,010 52,020 52,730 3,10 Mio.
Monster Beverage Corp A14U5Z 52,155 21:52 +0,505 +0,98% 52,150 52,160 51,650 7,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,935 21:52 -1,085 -2,17% 48,920 48,950 50,020 1,22 Mio.
Cisco Systems 878841 46,110 21:52 -0,170 -0,37% 46,100 46,110 46,280 9,70 Mio.
Comcast Corp 157484 37,905 21:52 -0,635 -1,65% 37,900 37,910 38,540 10,51 Mio.
Exelon Corp 852011 36,275 21:52 -0,505 -1,37% 36,270 36,280 36,780 2,71 Mio.
Kraft Heinz Company (The) A14TU4 34,695 21:52 -0,355 -1,01% 34,690 34,700 35,050 5,96 Mio.
Keurig Dr Pepper A2JQPZ 33,670 21:52 -0,040 -0,12% 33,660 33,670 33,710 2,55 Mio.  
CSX Corp 865857 33,245 21:52 -0,235 -0,70% 33,240 33,250 33,480 5,70 Mio.
Baker Hughes Company A2DUAY 31,965 21:52 -0,445 -1,37% 31,960 31,970 32,410 2,93 Mio.
Intel Corp 855681 30,185 21:52 -0,875 -2,82% 30,180 30,190 31,060 22,21 Mio.
Walgreens Boots Alliance A12HJF 14,825 21:52 -0,555 -3,61% 14,820 14,830 15,380 17,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,645 21:52 -0,225 -2,86% 7,640 7,650 7,870 15,07 Mio.
Sirius XM Holdings A1W8XE 2,750 21:52 -0,010 -0,36% 2,740 2,750 2,760 13,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH