BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.869,44 28.05. +61,09 +0,32% - - 18.869,44 0,00
NVIDIA Corp 918422 1.139,010 28.05. / 23:31 +75,903 +7,13% 1.129,170 1.129,650 1.139,010 2,59 Mio.
ASML Holding NV A1J85V 991,850 28.05. / 23:12 +35,880 +3,75% 963,000 963,560 991,850 18.673,00
MercadoLibre A0MYNP 1.708,000 28.05. / 23:26 +14,710 +0,87% 1.671,000 1.704,000 1.708,000 377,00
KLA Corp 865884 786,140 28.05. / 23:04 +7,080 +0,91% 772,250 779,000 786,140 33.244,00
Broadcom A2JG9Z 1.413,690 28.05. / 23:21 +5,850 +0,42% 1.393,750 1.400,190 1.412,450 9.697,00
Advanced Micro Devices 863186 171,610 28.05. / 23:31 +5,300 +3,19% 167,400 167,500 171,610 853.529,00
Diamondback Energy A1J6Y4 197,760 28.05. / 23:02 +4,310 +2,23% 195,000 198,000 197,760 279,00
Costco Wholesale Corp 888351 813,170 28.05. / 23:31 +3,460 +0,43% 810,000 812,500 813,170 149.216,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 478,430 28.05. / 23:25 +3,190 +0,67% 471,010 474,200 478,430 77.971,00
Micron Technology 869020 132,670 28.05. / 23:31 +3,190 +2,46% 130,200 130,400 132,670 165.592,00
QUALCOMM 883121 213,080 28.05. / 23:31 +2,720 +1,29% 209,180 209,360 213,080 120.726,00
Airbnb A2QG35 147,010 28.05. / 23:27 +2,560 +1,77% 144,700 145,410 147,010 11.234,00
NXP Semiconductors NV A1C5WJ 279,630 28.05. / 23:18 +2,460 +0,89% 274,520 276,360 279,630 2.093,00
Netflix 552484 649,000 28.05. / 23:28 +2,250 +0,35% 644,000 647,000 649,000 10.055,00
Take-Two Interactive Software 914508 156,790 28.05. / 23:04 +2,190 +1,42% 154,080 157,000 156,790 399,00
Cadence Design Systems 873567 296,210 28.05. / 23:24 +2,050 +0,70% 293,000 295,000 296,210 1.437,00
Alphabet A14Y6H 178,020 28.05. / 23:27 +1,730 +0,98% 176,690 176,880 178,020 64.386,00
Meta Platforms A1JWVX 479,920 28.05. / 23:30 +1,700 +0,36% 474,640 474,900 479,920 77.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 78,330 28.05. / 23:31 +1,650 +2,15% 76,910 77,100 78,330 107.131,00
Amazon.com 906866 182,150 28.05. / 23:30 +1,460 +0,81% 180,700 180,800 182,150 229.100,00
Alphabet A14Y6F 176,400 28.05. / 23:28 +1,400 +0,80% 175,110 175,250 176,400 846.227,00
T-Mobile US A1T7LU 167,310 28.05. / 23:27 +1,320 +0,80% 166,950 167,980 167,310 2.351,00
ON Semiconductor Corp 930124 73,650 28.05. / 23:31 +1,090 +1,50% 72,000 73,000 73,650 3.654,00
Biogen 789617 218,730 28.05. / 23:25 +1,050 +0,48% 216,400 225,100 218,730 41,00
Synopsys 883703 587,940 28.05. / 23:02 +1,020 +0,17% 577,700 586,800 587,940 2.871,00
Analog Devices 862485 233,440 28.05. / 23:30 +0,930 +0,40% 229,330 230,000 233,440 145.325,00
Constellation Energy Corp A3DCXB 231,270 28.05. / 23:25 +0,740 +0,32% 225,000 226,700 231,270 8.866,00
Lam Research Corp 869686 971,260 28.05. / 23:24 +0,690 +0,07% 955,000 962,000 971,260 2.664,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microchip Technology 886105 98,820 28.05. / 23:02 +0,590 +0,60% 95,420 96,450 98,820 5.888,00
PayPal Holdings A14R7U 62,170 28.05. / 23:28 +0,530 +0,86% 61,520 61,600 62,170 64.859,00
Applied Materials 865177 221,320 28.05. / 23:31 +0,430 +0,19% 217,250 218,000 221,320 12.048,00
Intel Corp 855681 31,060 28.05. / 23:31 +0,410 +1,33% 30,640 30,670 31,060 312.898,00
Trade Desk (The) A2ARCV 95,090 28.05. / 22:05 +0,360 +0,38% 92,900 93,360 95,090 5.098,00
Old Dominion Freight Line 923655 173,310 28.05. / 22:02 +0,250 +0,14% 169,510 172,440 173,310 778,00
Texas Instruments 852654 199,600 28.05. / 23:30 +0,210 +0,11% 196,750 197,600 199,600 3.050,00  
Microsoft Corp 870747 430,320 28.05. / 23:30 +0,160 +0,04% 427,030 427,350 430,320 98.421,00  
Apple 865985 189,990 28.05. / 23:30 +0,150 +0,08% 189,820 190,000 189,990 516.629,00  
Warner Bros Discovery A3DJQZ 7,870 28.05. / 23:29 +0,140 +1,81% 7,760 7,780 7,870 33.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,780 28.05. / 22:02 +0,090 +0,25% 36,500 36,750 36,780 714,00
Baker Hughes Company A2DUAY 32,410 28.05. / 23:26 +0,040 +0,12% 32,000 32,620 32,410 102,00  
DexCom A0D9T1 127,380 28.05. / 23:26 +0,030 +0,02% 126,100 129,490 127,380 132,00  
Comcast Corp 157484 38,540 28.05. / 23:29 +0,020 +0,05% 38,360 38,630 38,540 2.408,00  
Xcel Energy 855009 53,740 28.05. / 23:26 +0,020 +0,04% 53,020 53,770 53,740 50,00  
Sirius XM Holdings A1W8XE 2,760 28.05. / 23:29 +0,010 +0,36% 2,760 2,770 2,760 15.224,00
Charter Communications A2AJX9 271,400 28.05. / 23:25 -0,060 -0,02% 264,000 275,990 271,420 34,00  
Cisco Systems 878841 46,280 28.05. / 22:43 -0,140 -0,30% 46,070 46,130 46,280 23.387,00
CSX Corp 865857 33,480 28.05. / 23:26 -0,295 -0,87% 33,300 33,380 33,480 347,00
American Electric Power Compan 850222 88,620 28.05. / 23:26 -0,350 -0,39% 87,100 88,310 88,620 1.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,440 28.05. / 23:05 -0,390 -0,35% 110,500 111,500 112,440 2.800,00
Keurig Dr Pepper A2JQPZ 33,710 28.05. / 23:27 -0,480 -1,40% 33,140 34,240 33,710 1.262,00
Honeywell International 870153 199,180 28.05. / 23:27 -0,490 -0,25% 198,010 199,250 199,180 349,00
Walgreens Boots Alliance A12HJF 15,380 28.05. / 23:31 -0,650 -4,05% 15,340 15,350 15,380 39.840,00
Mondelez International A1J4U0 67,570 28.05. / 23:25 -0,730 -1,07% 67,380 67,670 67,570 344,00
GlobalFoundries A3C6AF 50,020 28.05. / 23:00 -0,730 -1,44% 48,780 50,300 50,020 776,00
Coca-Cola Europacific Partners A2AJ8Q 72,310 28.05. / 23:27 -0,750 -1,03% 71,470 72,030 72,310 516,00
Kraft Heinz Company (The) A14TU4 35,050 28.05. / 23:29 -0,820 -2,29% 35,000 35,080 35,050 7.113,00
Monster Beverage Corp A14U5Z 51,650 28.05. / 23:26 -1,050 -1,99% 51,720 51,940 51,650 8.929,00
GE HealthCare Technologies A3D3G6 78,750 28.05. / 22:49 -1,090 -1,37% 78,000 78,990 78,750 680,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,760 28.05. / 23:25 -1,260 -1,91% 64,500 64,870 64,760 1.156,00
Copart 893807 52,730 28.05. / 23:21 -1,290 -2,39% 52,010 52,460 52,730 219,00
Starbucks Corp 884437 77,480 28.05. / 23:31 -1,370 -1,74% 76,830 76,910 77,480 64.953,00
Illumina 927079 105,030 28.05. / 22:49 -1,410 -1,32% 103,550 104,570 105,030 1.167,00
Datadog A2PSFR 122,110 28.05. / 22:53 -1,420 -1,15% 120,150 120,990 122,110 2.910,00
Cognizant Technology Solutions 915272 66,860 28.05. / 22:13 -1,460 -2,14% 66,020 66,600 66,860 930,00
PACCAR 861114 107,950 28.05. / 23:14 -1,480 -1,35% 105,500 107,400 107,950 708,00
Booking Holdings A2JEXP 3.790,120 28.05. / 23:26 -1,740 -0,05% 3.666,000 3.775,000 3.790,120 51,00  
Gilead Sciences 885823 63,940 28.05. / 23:30 -1,760 -2,68% 63,740 63,850 63,940 6.460,00
Fortinet A0YEFE 59,450 28.05. / 23:29 -1,880 -3,06% 58,750 59,210 59,450 4.311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 76,620 28.05. / 22:55 -1,930 -2,46% 76,300 76,340 76,620 7.632,00
Dollar Tree A0NFQC 113,020 28.05. / 23:26 -2,340 -2,03% 112,500 114,020 113,020 639,00
Marriott International 913070 234,140 28.05. / 23:30 -2,450 -1,04% 232,000 234,750 234,140 533,00
Tesla A1CX3T 176,740 28.05. / 23:31 -2,500 -1,39% 174,370 174,400 176,750 796.023,00
CoStar Group 922134 83,260 28.05. / 23:26 -2,690 -3,13% 80,000 82,840 83,260 33,00
Verisk Analytics A0YA2M 248,870 28.05. / 23:25 -2,710 -1,08% 206,450 272,400 248,870 6,00
Electronic Arts 878372 132,050 28.05. / 22:49 -3,030 -2,24% 129,810 135,300 132,050 84,00
ANSYS 901492 328,080 28.05. / 23:02 -3,030 -0,92% 325,000 330,450 328,080 47,00
Intuitive Surgical 888024 401,030 28.05. / 23:22 -3,840 -0,95% 390,000 401,990 401,030 588,00
Paychex 868284 120,270 28.05. / 22:02 -3,960 -3,19% 118,290 120,110 120,270 33,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 164,820 28.05. / 23:18 -4,030 -2,39% 162,500 163,420 164,820 2.023,00
Autodesk 869964 210,450 28.05. / 23:18 -4,460 -2,08% 207,500 209,850 210,450 3.154,00
Ross Stores 870053 137,640 28.05. / 23:29 -4,490 -3,16% 135,000 137,990 137,640 87,00
PepsiCo 851995 173,380 28.05. / 23:27 -4,580 -2,57% 172,700 173,550 173,380 7.905,00
CrowdStrike Holdings A2PK2R 346,820 28.05. / 23:24 -4,780 -1,36% 342,000 344,000 346,820 17.324,00
Automatic Data Processing 850347 243,300 28.05. / 22:02 -5,600 -2,25% 240,010 245,750 243,300 63,00
Amgen 867900 300,190 28.05. / 23:21 -5,650 -1,85% 297,000 299,500 300,190 1.001,00
Workday A1J39P 215,440 28.05. / 23:29 -5,650 -2,56% 213,770 214,900 215,440 5.251,00
CDW Corp A1W0KL 225,200 28.05. / 23:25 -5,860 -2,54% 222,150 251,530 225,200 1,00
Intuit 886053 600,020 28.05. / 23:26 -6,760 -1,11% 593,000 600,000 600,020 928,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 164,160 28.05. / 23:30 -7,460 -4,35% 160,700 161,290 164,160 17.808,00
lululemon athletica A0MXBY 295,250 28.05. / 23:29 -7,795 -2,57% 293,010 293,200 295,250 71.972,00
PDD Holdings A2JRK6 149,720 28.05. / 23:28 -7,845 -4,98% 145,510 145,720 149,720 374.048,00
Vertex Pharmaceuticals 882807 446,880 28.05. / 23:16 -10,070 -2,20% 440,520 453,480 446,880 568,00
IDEXX Laboratories 888210 505,400 28.05. / 23:04 -11,140 -2,16% 480,000 536,000 505,400 11,00
Roper Technologies 883563 533,250 28.05. / 22:33 -11,410 -2,09% 510,000 554,000 533,020 15,00
Regeneron Pharmaceuticals 881535 973,160 28.05. / 22:02 -11,860 -1,20% 959,800 978,000 973,160 5,00
Cintas Corp 880205 670,330 28.05. / 23:07 -12,480 -1,83% 649,650 697,870 670,330 135,00
Moderna A2N9D9 153,200 28.05. / 23:26 -13,410 -8,05% 148,500 148,740 153,200 37.271,00
Palo Alto Networks A1JZ0Q 308,010 28.05. / 23:27 -13,590 -4,23% 305,000 306,000 308,010 27.841,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 335,860 28.05. / 23:13 -13,880 -3,97% 331,000 332,250 335,860 1.389,00
O'Reilly Automotive A1H5JY 957,510 28.05. / 23:16 -30,080 -3,05% 940,000 955,000 957,510 449,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH