| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.637,93 |
18:38 |
-98,83 |
-0,53% |
- |
- |
18.736,75 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.749,340 |
18:32 |
+15,050 |
+0,40% |
3.739,180 |
3.749,340 |
3.734,290 |
64.831,00 |
|
|
MercadoLibre |
A0MYNP |
1.724,460 |
18:34 |
+14,600 |
+0,85% |
1.726,050 |
1.727,980 |
1.709,860 |
158.883,00 |
|
|
Broadcom |
A2JG9Z |
1.365,180 |
18:38 |
-25,490 |
-1,83% |
1.364,710 |
1.366,200 |
1.390,670 |
894.271,00 |
|
|
NVIDIA Corp |
918422 |
1.140,030 |
18:38 |
-8,220 |
-0,72% |
1.139,820 |
1.140,100 |
1.148,250 |
25,59 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
965,645 |
18:38 |
+7,745 |
+0,81% |
965,900 |
967,500 |
957,900 |
168.655,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
963,540 |
18:31 |
-2,950 |
-0,31% |
963,420 |
964,950 |
966,490 |
136.489,00 |
|
|
ASML Holding NV |
A1J85V |
962,370 |
18:38 |
+4,490 |
+0,47% |
961,740 |
962,730 |
957,880 |
276.341,00 |
|
|
Lam Research Corp |
869686 |
954,252 |
18:38 |
+1,012 |
+0,11% |
953,950 |
954,990 |
953,240 |
269.811,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
817,627 |
18:38 |
+11,107 |
+1,38% |
817,450 |
817,800 |
806,520 |
824.462,00 |
|
|
KLA Corp |
865884 |
773,700 |
18:38 |
+1,340 |
+0,17% |
773,230 |
774,180 |
772,360 |
138.480,00 |
|
|
Cintas Corp |
880205 |
667,870 |
18:35 |
+4,350 |
+0,66% |
667,870 |
668,470 |
663,520 |
103.743,00 |
|
|
Netflix |
552484 |
651,990 |
18:38 |
-2,630 |
-0,40% |
651,840 |
652,240 |
654,620 |
1,03 Mio. |
|
|
Synopsys |
883703 |
574,650 |
18:38 |
-5,560 |
-0,96% |
574,590 |
575,240 |
580,210 |
444.734,00 |
|
|
Intuit |
886053 |
570,000 |
18:38 |
-28,280 |
-4,73% |
569,750 |
570,000 |
598,280 |
1,64 Mio. |
|
|
Roper Technologies |
883563 |
526,050 |
18:38 |
-4,890 |
-0,92% |
525,750 |
526,300 |
530,940 |
149.995,00 |
|
|
IDEXX Laboratories |
888210 |
496,930 |
18:38 |
-1,420 |
-0,28% |
496,380 |
497,610 |
498,350 |
169.310,00 |
|
|
Meta Platforms |
A1JWVX |
467,365 |
18:38 |
-6,995 |
-1,47% |
467,330 |
467,400 |
474,360 |
5,06 Mio. |
|
|
Adobe |
871981 |
453,492 |
18:38 |
-24,108 |
-5,05% |
453,260 |
453,520 |
477,600 |
2,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
440,345 |
18:38 |
-0,785 |
-0,18% |
440,180 |
440,510 |
441,130 |
304.325,00 |
|
|
Microsoft Corp |
870747 |
419,435 |
18:38 |
-9,735 |
-2,27% |
419,420 |
419,450 |
429,170 |
13,05 Mio. |
|
|
Intuitive Surgical |
888024 |
404,855 |
18:38 |
+6,455 |
+1,62% |
404,760 |
405,090 |
398,400 |
704.436,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
326,040 |
18:38 |
-23,480 |
-6,72% |
325,870 |
326,390 |
349,520 |
2,83 Mio. |
|
|
ANSYS |
901492 |
321,522 |
18:38 |
-0,918 |
-0,28% |
321,490 |
321,880 |
322,440 |
80.422,00 |
|
|
MongoDB |
A2DYB1 |
315,520 |
18:38 |
-18,470 |
-5,53% |
315,520 |
315,800 |
333,990 |
1,36 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,300 |
18:38 |
+7,760 |
+2,60% |
306,210 |
306,390 |
298,540 |
1,46 Mio. |
|
|
Amgen |
867900 |
300,170 |
18:38 |
+3,800 |
+1,28% |
300,050 |
300,250 |
296,370 |
630.624,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,060 |
18:38 |
-8,840 |
-2,88% |
298,000 |
298,140 |
306,900 |
1,91 Mio. |
|
|
Cadence Design Systems |
873567 |
290,190 |
18:37 |
-1,510 |
-0,52% |
290,180 |
290,300 |
291,700 |
742.879,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
272,950 |
18:37 |
+1,600 |
+0,59% |
272,900 |
273,080 |
271,350 |
236.879,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,380 |
18:38 |
-1,450 |
-0,53% |
272,200 |
272,380 |
273,830 |
372.231,00 |
|
|
Verisk Analytics |
A0YA2M |
248,000 |
18:37 |
+1,080 |
+0,44% |
247,870 |
248,090 |
246,920 |
171.634,00 |
|
|
Automatic Data Processing |
850347 |
241,540 |
18:38 |
+1,450 |
+0,60% |
241,460 |
241,620 |
240,090 |
275.136,00 |
|
|
Analog Devices |
862485 |
229,380 |
18:38 |
+1,230 |
+0,54% |
229,320 |
229,440 |
228,150 |
1,26 Mio. |
|
|
Marriott International |
913070 |
227,110 |
18:37 |
-1,350 |
-0,59% |
227,090 |
227,230 |
228,460 |
339.352,00 |
|
|
CDW Corp |
A1W0KL |
223,822 |
18:37 |
+3,112 |
+1,41% |
223,710 |
223,910 |
220,710 |
277.111,00 |
|
|
Constellation Energy Corp |
A3DCXB |
222,895 |
18:38 |
+2,155 |
+0,98% |
222,800 |
223,020 |
220,740 |
877.551,00 |
|
|
Applied Materials |
865177 |
218,470 |
18:38 |
-0,580 |
-0,26% |
218,500 |
218,590 |
219,050 |
1,18 Mio. |
|
|
Biogen |
789617 |
217,630 |
18:38 |
+3,220 |
+1,50% |
217,380 |
217,710 |
214,410 |
290.905,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
206,730 |
18:38 |
-4,850 |
-2,29% |
206,650 |
206,830 |
211,580 |
3,75 Mio. |
|
|
QUALCOMM |
883121 |
205,510 |
18:38 |
-2,750 |
-1,32% |
205,510 |
205,570 |
208,260 |
4,89 Mio. |
|
|
Autodesk |
869964 |
201,920 |
18:38 |
-6,590 |
-3,16% |
201,780 |
202,000 |
208,510 |
2,31 Mio. |
|
|
Honeywell International |
870153 |
199,825 |
18:38 |
+2,755 |
+1,40% |
199,770 |
199,870 |
197,070 |
747.273,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,195 |
18:37 |
+2,175 |
+1,12% |
197,110 |
197,260 |
195,020 |
484.456,00 |
|
|
Texas Instruments |
852654 |
194,940 |
18:38 |
+0,030 |
+0,02% |
194,920 |
194,950 |
194,910 |
1,21 Mio. |
|
|
Apple |
865985 |
191,630 |
18:38 |
+1,340 |
+0,70% |
191,620 |
191,630 |
190,290 |
20,11 Mio. |
|
|
Amazon.com |
906866 |
179,935 |
18:38 |
-2,085 |
-1,15% |
179,920 |
179,940 |
182,020 |
13,34 Mio. |
|
|
Tesla |
A1CX3T |
177,430 |
18:38 |
+1,240 |
+0,70% |
177,410 |
177,440 |
176,190 |
50,36 Mio. |
|
|
Alphabet |
A14Y6H |
174,270 |
18:38 |
-3,130 |
-1,76% |
174,260 |
174,280 |
177,400 |
9,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
173,280 |
18:38 |
+1,980 |
+1,16% |
173,220 |
173,310 |
171,300 |
530.453,00 |
|
|
Alphabet |
A14Y6F |
172,840 |
18:38 |
-3,060 |
-1,74% |
172,840 |
172,860 |
175,900 |
8,36 Mio. |
|
|
PepsiCo |
851995 |
170,840 |
18:38 |
-0,310 |
-0,18% |
170,840 |
170,890 |
171,150 |
1,12 Mio. |
|
|
T-Mobile US |
A1T7LU |
170,270 |
18:38 |
+1,390 |
+0,82% |
170,260 |
170,280 |
168,880 |
2,03 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,605 |
18:38 |
+2,465 |
+1,49% |
167,580 |
167,610 |
165,140 |
24,30 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
161,660 |
18:38 |
-4,100 |
-2,47% |
161,670 |
161,830 |
165,760 |
1,22 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,770 |
18:38 |
+0,090 |
+0,06% |
159,710 |
159,780 |
159,680 |
344.754,00 |
|
|
Zscaler |
A2JF28 |
159,550 |
18:38 |
-4,820 |
-2,93% |
159,500 |
159,600 |
164,370 |
1,42 Mio. |
|
|
PDD Holdings |
A2JRK6 |
152,630 |
18:38 |
+1,360 |
+0,90% |
152,600 |
152,640 |
151,270 |
5,30 Mio. |
|
|
Moderna |
A2N9D9 |
149,195 |
18:38 |
+1,275 |
+0,86% |
149,110 |
149,260 |
147,920 |
1,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,140 |
18:38 |
-0,470 |
-0,32% |
146,120 |
146,170 |
146,610 |
1,28 Mio. |
|
|
Ross Stores |
870053 |
140,980 |
18:38 |
+1,880 |
+1,35% |
140,970 |
141,020 |
139,100 |
1,16 Mio. |
|
|
Electronic Arts |
878372 |
130,930 |
18:38 |
-1,040 |
-0,79% |
130,920 |
130,970 |
131,970 |
645.337,00 |
|
|
Micron Technology |
869020 |
128,755 |
18:38 |
-2,825 |
-2,15% |
128,740 |
128,770 |
131,580 |
5,82 Mio. |
|
|
DexCom |
A0D9T1 |
125,505 |
18:38 |
-2,135 |
-1,67% |
125,440 |
125,570 |
127,640 |
575.534,00 |
|
|
Paychex |
868284 |
119,050 |
18:38 |
+0,300 |
+0,25% |
119,040 |
119,080 |
118,750 |
437.346,00 |
|
|
Datadog |
A2PSFR |
119,035 |
18:38 |
-2,645 |
-2,17% |
118,990 |
119,080 |
121,680 |
1,82 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,810 |
18:38 |
+0,980 |
+0,86% |
114,790 |
114,860 |
113,830 |
1,99 Mio. |
|
|
DoorDash |
A2QHEA |
110,280 |
18:38 |
-1,460 |
-1,31% |
110,220 |
110,280 |
111,740 |
1,83 Mio. |
|
|
PACCAR |
861114 |
106,180 |
18:37 |
+0,940 |
+0,89% |
106,200 |
106,230 |
105,240 |
488.034,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
101,660 |
18:38 |
-0,100 |
-0,10% |
101,610 |
101,710 |
101,760 |
782.335,00 |
|
|
Microchip Technology |
886105 |
96,600 |
18:38 |
+1,040 |
+1,09% |
96,600 |
96,630 |
95,560 |
3,21 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,860 |
18:38 |
-1,590 |
-1,67% |
93,850 |
93,880 |
95,450 |
883.270,00 |
|
|
American Electric Power Compan |
850222 |
87,460 |
18:38 |
-0,010 |
-0,01% |
87,440 |
87,470 |
87,470 |
579.318,00 |
|
|
CoStar Group |
922134 |
78,555 |
18:38 |
-1,575 |
-1,97% |
78,540 |
78,570 |
80,130 |
1,03 Mio. |
|
|
Starbucks Corp |
884437 |
77,850 |
18:38 |
+0,970 |
+1,26% |
77,840 |
77,850 |
76,880 |
3,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,790 |
18:38 |
-0,660 |
-0,84% |
77,790 |
77,870 |
78,450 |
1,15 Mio. |
|
|
Marvell Technology |
A3CNLD |
77,215 |
18:38 |
+1,435 |
+1,89% |
77,200 |
77,220 |
75,780 |
6,16 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,840 |
18:38 |
+0,760 |
+1,00% |
76,830 |
76,840 |
76,080 |
928.912,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,930 |
18:38 |
+0,510 |
+0,71% |
71,900 |
71,930 |
71,420 |
252.627,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
71,900 |
18:38 |
+0,890 |
+1,25% |
71,900 |
71,920 |
71,010 |
1,05 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,450 |
18:38 |
+0,520 |
+0,78% |
67,440 |
67,450 |
66,930 |
1,81 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,230 |
18:38 |
-0,890 |
-1,35% |
65,220 |
65,240 |
66,120 |
964.015,00 |
|
|
Fastenal Company |
887891 |
64,700 |
18:38 |
+0,250 |
+0,39% |
64,700 |
64,710 |
64,450 |
899.498,00 |
|
|
Gilead Sciences |
885823 |
63,680 |
18:38 |
+0,180 |
+0,28% |
63,670 |
63,690 |
63,500 |
1,91 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,875 |
18:38 |
+1,825 |
+2,99% |
62,870 |
62,880 |
61,050 |
6,49 Mio. |
|
|
Fortinet |
A0YEFE |
58,795 |
18:38 |
-0,935 |
-1,57% |
58,790 |
58,810 |
59,730 |
1,93 Mio. |
|
|
Xcel Energy |
855009 |
53,655 |
18:38 |
+0,355 |
+0,67% |
53,650 |
53,660 |
53,300 |
875.224,00 |
|
|
Copart |
893807 |
52,710 |
18:38 |
+0,570 |
+1,09% |
52,700 |
52,710 |
52,140 |
971.891,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,630 |
18:38 |
-0,500 |
-0,96% |
51,630 |
51,650 |
52,130 |
4,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,195 |
18:36 |
+0,545 |
+1,12% |
49,160 |
49,210 |
48,650 |
404.960,00 |
|
|
Cisco Systems |
878841 |
46,365 |
18:38 |
+0,285 |
+0,62% |
46,360 |
46,370 |
46,080 |
6,04 Mio. |
|
|
Comcast Corp |
157484 |
38,654 |
18:38 |
+0,714 |
+1,88% |
38,650 |
38,660 |
37,940 |
5,07 Mio. |
|
|
Exelon Corp |
852011 |
36,505 |
18:38 |
+0,325 |
+0,90% |
36,500 |
36,510 |
36,180 |
1,15 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,660 |
18:38 |
±0,000 |
±0,00% |
34,650 |
34,660 |
34,660 |
1,61 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,925 |
18:38 |
+0,265 |
+0,79% |
33,920 |
33,930 |
33,660 |
1,28 Mio. |
|
|
CSX Corp |
865857 |
33,465 |
18:38 |
+0,225 |
+0,68% |
33,460 |
33,470 |
33,240 |
3,49 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,250 |
18:38 |
+0,320 |
+1,00% |
32,250 |
32,260 |
31,930 |
1,40 Mio. |
|
|
Intel Corp |
855681 |
30,455 |
18:38 |
+0,325 |
+1,08% |
30,450 |
30,460 |
30,130 |
11,01 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,420 |
18:38 |
+0,530 |
+3,56% |
15,410 |
15,420 |
14,890 |
5,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,910 |
18:38 |
+0,250 |
+3,26% |
7,900 |
7,910 |
7,660 |
12,79 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,740 |
18:38 |
±0,000 |
±0,00% |
2,740 |
2,750 |
2,740 |
7,05 Mio. |
|