BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.637,93 18:38 -98,83 -0,53% - - 18.736,75 0,00
Booking Holdings A2JEXP 3.749,340 18:32 +15,050 +0,40% 3.739,180 3.749,340 3.734,290 64.831,00
MercadoLibre A0MYNP 1.724,460 18:34 +14,600 +0,85% 1.726,050 1.727,980 1.709,860 158.883,00
Broadcom A2JG9Z 1.365,180 18:38 -25,490 -1,83% 1.364,710 1.366,200 1.390,670 894.271,00
NVIDIA Corp 918422 1.140,030 18:38 -8,220 -0,72% 1.139,820 1.140,100 1.148,250 25,59 Mio.
O'Reilly Automotive A1H5JY 965,645 18:38 +7,745 +0,81% 965,900 967,500 957,900 168.655,00
Regeneron Pharmaceuticals 881535 963,540 18:31 -2,950 -0,31% 963,420 964,950 966,490 136.489,00
ASML Holding NV A1J85V 962,370 18:38 +4,490 +0,47% 961,740 962,730 957,880 276.341,00
Lam Research Corp 869686 954,252 18:38 +1,012 +0,11% 953,950 954,990 953,240 269.811,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 817,627 18:38 +11,107 +1,38% 817,450 817,800 806,520 824.462,00
KLA Corp 865884 773,700 18:38 +1,340 +0,17% 773,230 774,180 772,360 138.480,00
Cintas Corp 880205 667,870 18:35 +4,350 +0,66% 667,870 668,470 663,520 103.743,00
Netflix 552484 651,990 18:38 -2,630 -0,40% 651,840 652,240 654,620 1,03 Mio.
Synopsys 883703 574,650 18:38 -5,560 -0,96% 574,590 575,240 580,210 444.734,00
Intuit 886053 570,000 18:38 -28,280 -4,73% 569,750 570,000 598,280 1,64 Mio.
Roper Technologies 883563 526,050 18:38 -4,890 -0,92% 525,750 526,300 530,940 149.995,00
IDEXX Laboratories 888210 496,930 18:38 -1,420 -0,28% 496,380 497,610 498,350 169.310,00
Meta Platforms A1JWVX 467,365 18:38 -6,995 -1,47% 467,330 467,400 474,360 5,06 Mio.
Adobe 871981 453,492 18:38 -24,108 -5,05% 453,260 453,520 477,600 2,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 440,345 18:38 -0,785 -0,18% 440,180 440,510 441,130 304.325,00
Microsoft Corp 870747 419,435 18:38 -9,735 -2,27% 419,420 419,450 429,170 13,05 Mio.
Intuitive Surgical 888024 404,855 18:38 +6,455 +1,62% 404,760 405,090 398,400 704.436,00
CrowdStrike Holdings A2PK2R 326,040 18:38 -23,480 -6,72% 325,870 326,390 349,520 2,83 Mio.
ANSYS 901492 321,522 18:38 -0,918 -0,28% 321,490 321,880 322,440 80.422,00
MongoDB A2DYB1 315,520 18:38 -18,470 -5,53% 315,520 315,800 333,990 1,36 Mio.
lululemon athletica A0MXBY 306,300 18:38 +7,760 +2,60% 306,210 306,390 298,540 1,46 Mio.
Amgen 867900 300,170 18:38 +3,800 +1,28% 300,050 300,250 296,370 630.624,00
Palo Alto Networks A1JZ0Q 298,060 18:38 -8,840 -2,88% 298,000 298,140 306,900 1,91 Mio.
Cadence Design Systems 873567 290,190 18:37 -1,510 -0,52% 290,180 290,300 291,700 742.879,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 272,950 18:37 +1,600 +0,59% 272,900 273,080 271,350 236.879,00
NXP Semiconductors NV A1C5WJ 272,380 18:38 -1,450 -0,53% 272,200 272,380 273,830 372.231,00
Verisk Analytics A0YA2M 248,000 18:37 +1,080 +0,44% 247,870 248,090 246,920 171.634,00
Automatic Data Processing 850347 241,540 18:38 +1,450 +0,60% 241,460 241,620 240,090 275.136,00
Analog Devices 862485 229,380 18:38 +1,230 +0,54% 229,320 229,440 228,150 1,26 Mio.
Marriott International 913070 227,110 18:37 -1,350 -0,59% 227,090 227,230 228,460 339.352,00
CDW Corp A1W0KL 223,822 18:37 +3,112 +1,41% 223,710 223,910 220,710 277.111,00
Constellation Energy Corp A3DCXB 222,895 18:38 +2,155 +0,98% 222,800 223,020 220,740 877.551,00
Applied Materials 865177 218,470 18:38 -0,580 -0,26% 218,500 218,590 219,050 1,18 Mio.
Biogen 789617 217,630 18:38 +3,220 +1,50% 217,380 217,710 214,410 290.905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 206,730 18:38 -4,850 -2,29% 206,650 206,830 211,580 3,75 Mio.
QUALCOMM 883121 205,510 18:38 -2,750 -1,32% 205,510 205,570 208,260 4,89 Mio.
Autodesk 869964 201,920 18:38 -6,590 -3,16% 201,780 202,000 208,510 2,31 Mio.
Honeywell International 870153 199,825 18:38 +2,755 +1,40% 199,770 199,870 197,070 747.273,00
Diamondback Energy A1J6Y4 197,195 18:37 +2,175 +1,12% 197,110 197,260 195,020 484.456,00
Texas Instruments 852654 194,940 18:38 +0,030 +0,02% 194,920 194,950 194,910 1,21 Mio.  
Apple 865985 191,630 18:38 +1,340 +0,70% 191,620 191,630 190,290 20,11 Mio.
Amazon.com 906866 179,935 18:38 -2,085 -1,15% 179,920 179,940 182,020 13,34 Mio.
Tesla A1CX3T 177,430 18:38 +1,240 +0,70% 177,410 177,440 176,190 50,36 Mio.
Alphabet A14Y6H 174,270 18:38 -3,130 -1,76% 174,260 174,280 177,400 9,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 173,280 18:38 +1,980 +1,16% 173,220 173,310 171,300 530.453,00
Alphabet A14Y6F 172,840 18:38 -3,060 -1,74% 172,840 172,860 175,900 8,36 Mio.
PepsiCo 851995 170,840 18:38 -0,310 -0,18% 170,840 170,890 171,150 1,12 Mio.
T-Mobile US A1T7LU 170,270 18:38 +1,390 +0,82% 170,260 170,280 168,880 2,03 Mio.
Advanced Micro Devices 863186 167,605 18:38 +2,465 +1,49% 167,580 167,610 165,140 24,30 Mio.
Atlassian Corp A3DUN5 161,660 18:38 -4,100 -2,47% 161,670 161,830 165,760 1,22 Mio.
Take-Two Interactive Software 914508 159,770 18:38 +0,090 +0,06% 159,710 159,780 159,680 344.754,00  
Zscaler A2JF28 159,550 18:38 -4,820 -2,93% 159,500 159,600 164,370 1,42 Mio.
PDD Holdings A2JRK6 152,630 18:38 +1,360 +0,90% 152,600 152,640 151,270 5,30 Mio.
Moderna A2N9D9 149,195 18:38 +1,275 +0,86% 149,110 149,260 147,920 1,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,140 18:38 -0,470 -0,32% 146,120 146,170 146,610 1,28 Mio.
Ross Stores 870053 140,980 18:38 +1,880 +1,35% 140,970 141,020 139,100 1,16 Mio.
Electronic Arts 878372 130,930 18:38 -1,040 -0,79% 130,920 130,970 131,970 645.337,00
Micron Technology 869020 128,755 18:38 -2,825 -2,15% 128,740 128,770 131,580 5,82 Mio.
DexCom A0D9T1 125,505 18:38 -2,135 -1,67% 125,440 125,570 127,640 575.534,00
Paychex 868284 119,050 18:38 +0,300 +0,25% 119,040 119,080 118,750 437.346,00
Datadog A2PSFR 119,035 18:38 -2,645 -2,17% 118,990 119,080 121,680 1,82 Mio.
Dollar Tree A0NFQC 114,810 18:38 +0,980 +0,86% 114,790 114,860 113,830 1,99 Mio.
DoorDash A2QHEA 110,280 18:38 -1,460 -1,31% 110,220 110,280 111,740 1,83 Mio.
PACCAR 861114 106,180 18:37 +0,940 +0,89% 106,200 106,230 105,240 488.034,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 101,660 18:38 -0,100 -0,10% 101,610 101,710 101,760 782.335,00  
Microchip Technology 886105 96,600 18:38 +1,040 +1,09% 96,600 96,630 95,560 3,21 Mio.
Trade Desk (The) A2ARCV 93,860 18:38 -1,590 -1,67% 93,850 93,880 95,450 883.270,00
American Electric Power Compan 850222 87,460 18:38 -0,010 -0,01% 87,440 87,470 87,470 579.318,00  
CoStar Group 922134 78,555 18:38 -1,575 -1,97% 78,540 78,570 80,130 1,03 Mio.
Starbucks Corp 884437 77,850 18:38 +0,970 +1,26% 77,840 77,850 76,880 3,52 Mio.
GE HealthCare Technologies A3D3G6 77,790 18:38 -0,660 -0,84% 77,790 77,870 78,450 1,15 Mio.
Marvell Technology A3CNLD 77,215 18:38 +1,435 +1,89% 77,200 77,220 75,780 6,16 Mio.
AstraZeneca PLC 886715 76,840 18:38 +0,760 +1,00% 76,830 76,840 76,080 928.912,00
Coca-Cola Europacific Partners A2AJ8Q 71,930 18:38 +0,510 +0,71% 71,900 71,930 71,420 252.627,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,900 18:38 +0,890 +1,25% 71,900 71,920 71,010 1,05 Mio.
Mondelez International A1J4U0 67,450 18:38 +0,520 +0,78% 67,440 67,450 66,930 1,81 Mio.
Cognizant Technology Solutions 915272 65,230 18:38 -0,890 -1,35% 65,220 65,240 66,120 964.015,00
Fastenal Company 887891 64,700 18:38 +0,250 +0,39% 64,700 64,710 64,450 899.498,00
Gilead Sciences 885823 63,680 18:38 +0,180 +0,28% 63,670 63,690 63,500 1,91 Mio.
PayPal Holdings A14R7U 62,875 18:38 +1,825 +2,99% 62,870 62,880 61,050 6,49 Mio.
Fortinet A0YEFE 58,795 18:38 -0,935 -1,57% 58,790 58,810 59,730 1,93 Mio.
Xcel Energy 855009 53,655 18:38 +0,355 +0,67% 53,650 53,660 53,300 875.224,00
Copart 893807 52,710 18:38 +0,570 +1,09% 52,700 52,710 52,140 971.891,00
Monster Beverage Corp A14U5Z 51,630 18:38 -0,500 -0,96% 51,630 51,650 52,130 4,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,195 18:36 +0,545 +1,12% 49,160 49,210 48,650 404.960,00
Cisco Systems 878841 46,365 18:38 +0,285 +0,62% 46,360 46,370 46,080 6,04 Mio.
Comcast Corp 157484 38,654 18:38 +0,714 +1,88% 38,650 38,660 37,940 5,07 Mio.
Exelon Corp 852011 36,505 18:38 +0,325 +0,90% 36,500 36,510 36,180 1,15 Mio.
Kraft Heinz Company (The) A14TU4 34,660 18:38 ±0,000 ±0,00% 34,650 34,660 34,660 1,61 Mio.  
Keurig Dr Pepper A2JQPZ 33,925 18:38 +0,265 +0,79% 33,920 33,930 33,660 1,28 Mio.
CSX Corp 865857 33,465 18:38 +0,225 +0,68% 33,460 33,470 33,240 3,49 Mio.
Baker Hughes Company A2DUAY 32,250 18:38 +0,320 +1,00% 32,250 32,260 31,930 1,40 Mio.
Intel Corp 855681 30,455 18:38 +0,325 +1,08% 30,450 30,460 30,130 11,01 Mio.
Walgreens Boots Alliance A12HJF 15,420 18:38 +0,530 +3,56% 15,410 15,420 14,890 5,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,910 18:38 +0,250 +3,26% 7,900 7,910 7,660 12,79 Mio.
Sirius XM Holdings A1W8XE 2,740 18:38 ±0,000 ±0,00% 2,740 2,750 2,740 7,05 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH