BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.762,37 19:37 -107,07 -0,57% - - 18.869,44 0,00
Advanced Micro Devices 863186 166,022 19:36 -5,588 -3,26% 165,980 166,010 171,610 39,93 Mio.
Tesla A1CX3T 176,365 19:37 -0,385 -0,22% 176,360 176,380 176,750 38,21 Mio.
NVIDIA Corp 918422 1.141,930 19:37 +2,920 +0,26% 1.141,870 1.142,180 1.139,010 37,08 Mio.
Apple 865985 191,620 19:37 +1,630 +0,86% 191,610 191,620 189,990 27,91 Mio.
Amazon.com 906866 182,650 19:37 +0,500 +0,27% 182,640 182,660 182,150 17,64 Mio.
Intel Corp 855681 30,408 19:36 -0,652 -2,10% 30,400 30,410 31,060 14,17 Mio.
Walgreens Boots Alliance A12HJF 14,865 19:37 -0,515 -3,35% 14,860 14,870 15,380 13,65 Mio.
Alphabet A14Y6F 176,520 19:36 +0,120 +0,07% 176,510 176,520 176,400 10,47 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,700 19:36 -0,170 -2,16% 7,690 7,700 7,870 9,14 Mio.
PDD Holdings A2JRK6 151,190 19:36 +1,470 +0,98% 151,130 151,200 149,720 8,41 Mio.
Sirius XM Holdings A1W8XE 2,755 19:36 -0,005 -0,18% 2,750 2,760 2,760 8,25 Mio.
Microsoft Corp 870747 429,685 19:36 -0,635 -0,15% 429,670 429,740 430,320 7,26 Mio.
Alphabet A14Y6H 177,950 19:37 -0,070 -0,04% 177,940 177,960 178,020 6,86 Mio.  
Cisco Systems 878841 46,180 19:36 -0,100 -0,22% 46,170 46,180 46,280 6,68 Mio.
Micron Technology 869020 131,860 19:36 -0,810 -0,61% 131,850 131,880 132,670 5,98 Mio.
Comcast Corp 157484 38,175 19:37 -0,365 -0,95% 38,170 38,180 38,540 5,61 Mio.
Starbucks Corp 884437 77,205 19:36 -0,275 -0,35% 77,200 77,210 77,480 5,22 Mio.
Monster Beverage Corp A14U5Z 52,245 19:36 +0,595 +1,15% 52,240 52,250 51,650 4,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 474,990 19:36 -4,930 -1,03% 474,880 475,100 479,920 4,60 Mio.
QUALCOMM 883121 209,190 19:36 -3,890 -1,83% 209,190 209,300 213,080 4,58 Mio.
PayPal Holdings A14R7U 61,375 19:36 -0,795 -1,28% 61,360 61,370 62,170 4,05 Mio.
Kraft Heinz Company (The) A14TU4 34,925 19:37 -0,125 -0,36% 34,920 34,930 35,050 3,95 Mio.
Moderna A2N9D9 146,000 19:36 -7,200 -4,70% 145,930 146,020 153,200 3,82 Mio.
Marvell Technology A3CNLD 76,080 19:36 -2,250 -2,87% 76,070 76,100 78,330 3,58 Mio.
CSX Corp 865857 33,385 19:37 -0,095 -0,28% 33,380 33,390 33,480 3,33 Mio.
Atlassian Corp A3DUN5 163,550 19:36 -1,270 -0,77% 163,460 163,640 164,820 2,78 Mio.
AstraZeneca PLC 886715 76,265 19:36 -0,355 -0,46% 76,260 76,270 76,620 2,69 Mio.
Texas Instruments 852654 195,680 19:36 -3,920 -1,96% 195,670 195,690 199,600 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 168,430 19:37 +1,120 +0,67% 168,420 168,440 167,310 2,44 Mio.
PepsiCo 851995 171,365 19:37 -2,015 -1,16% 171,350 171,380 173,380 2,37 Mio.
Fortinet A0YEFE 59,850 19:37 +0,400 +0,67% 59,850 59,870 59,450 2,28 Mio.
Microchip Technology 886105 96,050 19:37 -2,770 -2,80% 96,050 96,080 98,820 2,16 Mio.
Mondelez International A1J4U0 67,050 19:37 -0,520 -0,77% 67,050 67,060 67,570 2,15 Mio.
Netflix 552484 660,410 19:36 +11,410 +1,76% 660,480 660,930 649,000 2,10 Mio.
ON Semiconductor Corp 930124 71,620 19:36 -2,030 -2,76% 71,610 71,640 73,650 1,98 Mio.
Copart 893807 51,790 19:36 -0,940 -1,78% 51,790 51,800 52,730 1,85 Mio.
Autodesk 869964 209,045 19:36 -1,405 -0,67% 208,990 209,100 210,450 1,84 Mio.
Gilead Sciences 885823 63,330 19:36 -0,610 -0,95% 63,320 63,330 63,940 1,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 213,950 19:37 -1,490 -0,69% 213,920 214,050 215,440 1,73 Mio.
Exelon Corp 852011 36,220 19:36 -0,560 -1,52% 36,220 36,230 36,780 1,67 Mio.
Palo Alto Networks A1JZ0Q 306,335 19:36 -1,675 -0,54% 306,250 306,460 308,010 1,64 Mio.
lululemon athletica A0MXBY 300,380 19:36 +5,130 +1,74% 300,370 300,490 295,250 1,63 Mio.
CrowdStrike Holdings A2PK2R 347,830 19:36 +1,010 +0,29% 347,830 348,080 346,820 1,61 Mio.
Keurig Dr Pepper A2JQPZ 33,690 19:36 -0,020 -0,06% 33,680 33,690 33,710 1,52 Mio.  
Baker Hughes Company A2DUAY 31,745 19:36 -0,665 -2,05% 31,740 31,750 32,410 1,50 Mio.
Airbnb A2QG35 146,415 19:36 -0,595 -0,40% 146,400 146,450 147,010 1,49 Mio.
Constellation Energy Corp A3DCXB 219,010 19:36 -12,260 -5,30% 219,010 219,260 231,270 1,43 Mio.
Applied Materials 865177 218,815 19:36 -2,505 -1,13% 218,750 218,880 221,320 1,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 94,885 19:36 -0,205 -0,22% 94,860 94,910 95,090 1,32 Mio.
Zscaler A2JF28 164,800 19:36 +0,640 +0,39% 164,790 164,920 164,160 1,28 Mio.
Illumina 927079 101,890 19:36 -3,140 -2,99% 101,830 101,930 105,030 1,25 Mio.
Honeywell International 870153 197,335 19:36 -1,845 -0,93% 197,330 197,360 199,180 1,24 Mio.
Xcel Energy 855009 53,265 19:36 -0,475 -0,88% 53,260 53,270 53,740 1,22 Mio.
Ross Stores 870053 139,000 19:36 +1,360 +0,99% 138,980 139,020 137,640 1,20 Mio.
Fastenal Company 887891 64,585 19:36 -0,175 -0,27% 64,580 64,590 64,760 1,18 Mio.
DoorDash A2QHEA 112,535 19:36 +0,095 +0,08% 112,490 112,600 112,440 1,18 Mio.  
Broadcom A2JG9Z 1.384,840 19:36 -27,610 -1,95% 1.384,270 1.385,410 1.412,450 1,15 Mio.
Electronic Arts 878372 132,440 19:36 +0,390 +0,30% 132,400 132,460 132,050 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 229,410 19:36 -4,030 -1,73% 229,380 229,520 233,440 1,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,600 19:36 -0,710 -0,98% 71,600 71,620 72,310 1,02 Mio.
Adobe 871981 477,688 19:36 -0,742 -0,16% 477,460 477,740 478,430 1,00 Mio.
Intuit 886053 596,865 19:36 -3,155 -0,53% 596,570 597,150 600,020 979.906,00
Datadog A2PSFR 121,295 19:36 -0,815 -0,67% 121,260 121,340 122,110 972.546,00
Take-Two Interactive Software 914508 158,440 19:36 +1,650 +1,05% 158,390 158,440 156,790 931.179,00
American Electric Power Compan 850222 87,315 19:36 -1,305 -1,47% 87,300 87,330 88,620 917.379,00
PACCAR 861114 105,165 19:36 -2,785 -2,58% 105,170 105,200 107,950 909.345,00
Costco Wholesale Corp 888351 807,860 19:36 -5,310 -0,65% 807,650 808,180 813,170 877.549,00
Amgen 867900 296,875 19:36 -3,315 -1,10% 296,720 296,860 300,190 848.800,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 80,615 19:36 -2,645 -3,18% 80,600 80,630 83,260 848.046,00
Cadence Design Systems 873567 289,600 19:36 -6,610 -2,23% 289,510 289,690 296,210 841.058,00
Cognizant Technology Solutions 915272 66,380 19:36 -0,480 -0,72% 66,380 66,390 66,860 819.403,00
GlobalFoundries A3C6AF 48,955 19:36 -1,065 -2,13% 48,940 48,970 50,020 811.933,00
Dollar Tree A0NFQC 113,570 19:36 +0,550 +0,49% 113,570 113,610 113,020 758.527,00
Old Dominion Freight Line 923655 171,170 19:37 -2,140 -1,23% 171,150 171,300 173,310 701.455,00
GE HealthCare Technologies A3D3G6 78,300 19:36 -0,450 -0,57% 78,270 78,340 78,750 694.817,00
MongoDB A2DYB1 334,515 19:35 -1,345 -0,40% 334,180 334,830 335,860 679.996,00
DexCom A0D9T1 127,710 19:36 +0,330 +0,26% 127,710 127,780 127,380 596.975,00
Automatic Data Processing 850347 242,310 19:36 -0,990 -0,41% 242,200 242,350 243,300 589.934,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 193,680 19:36 -4,080 -2,06% 193,610 193,740 197,760 551.729,00
Marriott International 913070 228,270 19:36 -5,870 -2,51% 228,270 228,380 234,140 519.172,00
Paychex 868284 119,780 19:35 -0,490 -0,41% 119,710 119,760 120,270 494.634,00
Synopsys 883703 578,495 19:36 -9,445 -1,61% 578,120 578,870 587,940 479.726,00
Biogen 789617 214,670 19:35 -4,060 -1,86% 214,490 214,710 218,730 477.003,00
ASML Holding NV A1J85V 960,750 19:35 -31,100 -3,14% 959,540 960,900 991,850 465.266,00
NXP Semiconductors NV A1C5WJ 274,710 19:36 -4,920 -1,76% 274,650 274,810 279,630 448.751,00
Intuitive Surgical 888024 399,155 19:36 -1,875 -0,47% 398,990 399,270 401,030 360.583,00
Lam Research Corp 869686 952,920 19:36 -18,340 -1,89% 952,680 953,630 971,260 317.727,00
Vertex Pharmaceuticals 882807 442,580 19:35 -4,300 -0,96% 442,380 442,640 446,880 308.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,540 19:36 -3,660 -1,63% 221,520 221,710 225,200 304.323,00
KLA Corp 865884 773,780 19:36 -12,360 -1,57% 773,350 774,210 786,140 284.272,00
ANSYS 901492 322,660 19:36 -5,420 -1,65% 322,580 322,820 328,080 257.820,00
Charter Communications A2AJX9 269,810 19:36 -1,610 -0,59% 269,710 269,910 271,420 254.701,00
Verisk Analytics A0YA2M 246,850 19:35 -2,020 -0,81% 246,760 246,910 248,870 250.819,00
Cintas Corp 880205 663,935 19:36 -6,395 -0,95% 663,730 664,160 670,330 204.218,00
O'Reilly Automotive A1H5JY 948,510 19:34 -9,000 -0,94% 947,170 948,460 957,510 201.540,00
IDEXX Laboratories 888210 504,270 19:35 -1,130 -0,22% 503,480 504,700 505,400 198.405,00
Roper Technologies 883563 530,320 19:35 -2,700 -0,51% 530,020 530,580 533,020 152.550,00
MercadoLibre A0MYNP 1.707,520 19:36 -0,480 -0,03% 1.708,250 1.710,970 1.708,000 143.125,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 963,010 19:36 -10,150 -1,04% 963,000 964,310 973,160 114.426,00
Booking Holdings A2JEXP 3.736,060 19:36 -54,060 -1,43% 3.732,250 3.739,870 3.790,120 82.675,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH