| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.762,37 |
19:37 |
-107,07 |
-0,57% |
- |
- |
18.869,44 |
0,00 |
|
|
Advanced Micro Devices |
863186 |
166,022 |
19:36 |
-5,588 |
-3,26% |
165,980 |
166,010 |
171,610 |
39,93 Mio. |
|
|
Tesla |
A1CX3T |
176,365 |
19:37 |
-0,385 |
-0,22% |
176,360 |
176,380 |
176,750 |
38,21 Mio. |
|
|
NVIDIA Corp |
918422 |
1.141,930 |
19:37 |
+2,920 |
+0,26% |
1.141,870 |
1.142,180 |
1.139,010 |
37,08 Mio. |
|
|
Apple |
865985 |
191,620 |
19:37 |
+1,630 |
+0,86% |
191,610 |
191,620 |
189,990 |
27,91 Mio. |
|
|
Amazon.com |
906866 |
182,650 |
19:37 |
+0,500 |
+0,27% |
182,640 |
182,660 |
182,150 |
17,64 Mio. |
|
|
Intel Corp |
855681 |
30,408 |
19:36 |
-0,652 |
-2,10% |
30,400 |
30,410 |
31,060 |
14,17 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,865 |
19:37 |
-0,515 |
-3,35% |
14,860 |
14,870 |
15,380 |
13,65 Mio. |
|
|
Alphabet |
A14Y6F |
176,520 |
19:36 |
+0,120 |
+0,07% |
176,510 |
176,520 |
176,400 |
10,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,700 |
19:36 |
-0,170 |
-2,16% |
7,690 |
7,700 |
7,870 |
9,14 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,190 |
19:36 |
+1,470 |
+0,98% |
151,130 |
151,200 |
149,720 |
8,41 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,755 |
19:36 |
-0,005 |
-0,18% |
2,750 |
2,760 |
2,760 |
8,25 Mio. |
|
|
Microsoft Corp |
870747 |
429,685 |
19:36 |
-0,635 |
-0,15% |
429,670 |
429,740 |
430,320 |
7,26 Mio. |
|
|
Alphabet |
A14Y6H |
177,950 |
19:37 |
-0,070 |
-0,04% |
177,940 |
177,960 |
178,020 |
6,86 Mio. |
|
|
Cisco Systems |
878841 |
46,180 |
19:36 |
-0,100 |
-0,22% |
46,170 |
46,180 |
46,280 |
6,68 Mio. |
|
|
Micron Technology |
869020 |
131,860 |
19:36 |
-0,810 |
-0,61% |
131,850 |
131,880 |
132,670 |
5,98 Mio. |
|
|
Comcast Corp |
157484 |
38,175 |
19:37 |
-0,365 |
-0,95% |
38,170 |
38,180 |
38,540 |
5,61 Mio. |
|
|
Starbucks Corp |
884437 |
77,205 |
19:36 |
-0,275 |
-0,35% |
77,200 |
77,210 |
77,480 |
5,22 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,245 |
19:36 |
+0,595 |
+1,15% |
52,240 |
52,250 |
51,650 |
4,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
474,990 |
19:36 |
-4,930 |
-1,03% |
474,880 |
475,100 |
479,920 |
4,60 Mio. |
|
|
QUALCOMM |
883121 |
209,190 |
19:36 |
-3,890 |
-1,83% |
209,190 |
209,300 |
213,080 |
4,58 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,375 |
19:36 |
-0,795 |
-1,28% |
61,360 |
61,370 |
62,170 |
4,05 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,925 |
19:37 |
-0,125 |
-0,36% |
34,920 |
34,930 |
35,050 |
3,95 Mio. |
|
|
Moderna |
A2N9D9 |
146,000 |
19:36 |
-7,200 |
-4,70% |
145,930 |
146,020 |
153,200 |
3,82 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,080 |
19:36 |
-2,250 |
-2,87% |
76,070 |
76,100 |
78,330 |
3,58 Mio. |
|
|
CSX Corp |
865857 |
33,385 |
19:37 |
-0,095 |
-0,28% |
33,380 |
33,390 |
33,480 |
3,33 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,550 |
19:36 |
-1,270 |
-0,77% |
163,460 |
163,640 |
164,820 |
2,78 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,265 |
19:36 |
-0,355 |
-0,46% |
76,260 |
76,270 |
76,620 |
2,69 Mio. |
|
|
Texas Instruments |
852654 |
195,680 |
19:36 |
-3,920 |
-1,96% |
195,670 |
195,690 |
199,600 |
2,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
168,430 |
19:37 |
+1,120 |
+0,67% |
168,420 |
168,440 |
167,310 |
2,44 Mio. |
|
|
PepsiCo |
851995 |
171,365 |
19:37 |
-2,015 |
-1,16% |
171,350 |
171,380 |
173,380 |
2,37 Mio. |
|
|
Fortinet |
A0YEFE |
59,850 |
19:37 |
+0,400 |
+0,67% |
59,850 |
59,870 |
59,450 |
2,28 Mio. |
|
|
Microchip Technology |
886105 |
96,050 |
19:37 |
-2,770 |
-2,80% |
96,050 |
96,080 |
98,820 |
2,16 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,050 |
19:37 |
-0,520 |
-0,77% |
67,050 |
67,060 |
67,570 |
2,15 Mio. |
|
|
Netflix |
552484 |
660,410 |
19:36 |
+11,410 |
+1,76% |
660,480 |
660,930 |
649,000 |
2,10 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,620 |
19:36 |
-2,030 |
-2,76% |
71,610 |
71,640 |
73,650 |
1,98 Mio. |
|
|
Copart |
893807 |
51,790 |
19:36 |
-0,940 |
-1,78% |
51,790 |
51,800 |
52,730 |
1,85 Mio. |
|
|
Autodesk |
869964 |
209,045 |
19:36 |
-1,405 |
-0,67% |
208,990 |
209,100 |
210,450 |
1,84 Mio. |
|
|
Gilead Sciences |
885823 |
63,330 |
19:36 |
-0,610 |
-0,95% |
63,320 |
63,330 |
63,940 |
1,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,950 |
19:37 |
-1,490 |
-0,69% |
213,920 |
214,050 |
215,440 |
1,73 Mio. |
|
|
Exelon Corp |
852011 |
36,220 |
19:36 |
-0,560 |
-1,52% |
36,220 |
36,230 |
36,780 |
1,67 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
306,335 |
19:36 |
-1,675 |
-0,54% |
306,250 |
306,460 |
308,010 |
1,64 Mio. |
|
|
lululemon athletica |
A0MXBY |
300,380 |
19:36 |
+5,130 |
+1,74% |
300,370 |
300,490 |
295,250 |
1,63 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
347,830 |
19:36 |
+1,010 |
+0,29% |
347,830 |
348,080 |
346,820 |
1,61 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,690 |
19:36 |
-0,020 |
-0,06% |
33,680 |
33,690 |
33,710 |
1,52 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,745 |
19:36 |
-0,665 |
-2,05% |
31,740 |
31,750 |
32,410 |
1,50 Mio. |
|
|
Airbnb |
A2QG35 |
146,415 |
19:36 |
-0,595 |
-0,40% |
146,400 |
146,450 |
147,010 |
1,49 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
219,010 |
19:36 |
-12,260 |
-5,30% |
219,010 |
219,260 |
231,270 |
1,43 Mio. |
|
|
Applied Materials |
865177 |
218,815 |
19:36 |
-2,505 |
-1,13% |
218,750 |
218,880 |
221,320 |
1,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
94,885 |
19:36 |
-0,205 |
-0,22% |
94,860 |
94,910 |
95,090 |
1,32 Mio. |
|
|
Zscaler |
A2JF28 |
164,800 |
19:36 |
+0,640 |
+0,39% |
164,790 |
164,920 |
164,160 |
1,28 Mio. |
|
|
Illumina |
927079 |
101,890 |
19:36 |
-3,140 |
-2,99% |
101,830 |
101,930 |
105,030 |
1,25 Mio. |
|
|
Honeywell International |
870153 |
197,335 |
19:36 |
-1,845 |
-0,93% |
197,330 |
197,360 |
199,180 |
1,24 Mio. |
|
|
Xcel Energy |
855009 |
53,265 |
19:36 |
-0,475 |
-0,88% |
53,260 |
53,270 |
53,740 |
1,22 Mio. |
|
|
Ross Stores |
870053 |
139,000 |
19:36 |
+1,360 |
+0,99% |
138,980 |
139,020 |
137,640 |
1,20 Mio. |
|
|
Fastenal Company |
887891 |
64,585 |
19:36 |
-0,175 |
-0,27% |
64,580 |
64,590 |
64,760 |
1,18 Mio. |
|
|
DoorDash |
A2QHEA |
112,535 |
19:36 |
+0,095 |
+0,08% |
112,490 |
112,600 |
112,440 |
1,18 Mio. |
|
|
Broadcom |
A2JG9Z |
1.384,840 |
19:36 |
-27,610 |
-1,95% |
1.384,270 |
1.385,410 |
1.412,450 |
1,15 Mio. |
|
|
Electronic Arts |
878372 |
132,440 |
19:36 |
+0,390 |
+0,30% |
132,400 |
132,460 |
132,050 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
229,410 |
19:36 |
-4,030 |
-1,73% |
229,380 |
229,520 |
233,440 |
1,05 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,600 |
19:36 |
-0,710 |
-0,98% |
71,600 |
71,620 |
72,310 |
1,02 Mio. |
|
|
Adobe |
871981 |
477,688 |
19:36 |
-0,742 |
-0,16% |
477,460 |
477,740 |
478,430 |
1,00 Mio. |
|
|
Intuit |
886053 |
596,865 |
19:36 |
-3,155 |
-0,53% |
596,570 |
597,150 |
600,020 |
979.906,00 |
|
|
Datadog |
A2PSFR |
121,295 |
19:36 |
-0,815 |
-0,67% |
121,260 |
121,340 |
122,110 |
972.546,00 |
|
|
Take-Two Interactive Software |
914508 |
158,440 |
19:36 |
+1,650 |
+1,05% |
158,390 |
158,440 |
156,790 |
931.179,00 |
|
|
American Electric Power Compan |
850222 |
87,315 |
19:36 |
-1,305 |
-1,47% |
87,300 |
87,330 |
88,620 |
917.379,00 |
|
|
PACCAR |
861114 |
105,165 |
19:36 |
-2,785 |
-2,58% |
105,170 |
105,200 |
107,950 |
909.345,00 |
|
|
Costco Wholesale Corp |
888351 |
807,860 |
19:36 |
-5,310 |
-0,65% |
807,650 |
808,180 |
813,170 |
877.549,00 |
|
|
Amgen |
867900 |
296,875 |
19:36 |
-3,315 |
-1,10% |
296,720 |
296,860 |
300,190 |
848.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
80,615 |
19:36 |
-2,645 |
-3,18% |
80,600 |
80,630 |
83,260 |
848.046,00 |
|
|
Cadence Design Systems |
873567 |
289,600 |
19:36 |
-6,610 |
-2,23% |
289,510 |
289,690 |
296,210 |
841.058,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,380 |
19:36 |
-0,480 |
-0,72% |
66,380 |
66,390 |
66,860 |
819.403,00 |
|
|
GlobalFoundries |
A3C6AF |
48,955 |
19:36 |
-1,065 |
-2,13% |
48,940 |
48,970 |
50,020 |
811.933,00 |
|
|
Dollar Tree |
A0NFQC |
113,570 |
19:36 |
+0,550 |
+0,49% |
113,570 |
113,610 |
113,020 |
758.527,00 |
|
|
Old Dominion Freight Line |
923655 |
171,170 |
19:37 |
-2,140 |
-1,23% |
171,150 |
171,300 |
173,310 |
701.455,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,300 |
19:36 |
-0,450 |
-0,57% |
78,270 |
78,340 |
78,750 |
694.817,00 |
|
|
MongoDB |
A2DYB1 |
334,515 |
19:35 |
-1,345 |
-0,40% |
334,180 |
334,830 |
335,860 |
679.996,00 |
|
|
DexCom |
A0D9T1 |
127,710 |
19:36 |
+0,330 |
+0,26% |
127,710 |
127,780 |
127,380 |
596.975,00 |
|
|
Automatic Data Processing |
850347 |
242,310 |
19:36 |
-0,990 |
-0,41% |
242,200 |
242,350 |
243,300 |
589.934,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
193,680 |
19:36 |
-4,080 |
-2,06% |
193,610 |
193,740 |
197,760 |
551.729,00 |
|
|
Marriott International |
913070 |
228,270 |
19:36 |
-5,870 |
-2,51% |
228,270 |
228,380 |
234,140 |
519.172,00 |
|
|
Paychex |
868284 |
119,780 |
19:35 |
-0,490 |
-0,41% |
119,710 |
119,760 |
120,270 |
494.634,00 |
|
|
Synopsys |
883703 |
578,495 |
19:36 |
-9,445 |
-1,61% |
578,120 |
578,870 |
587,940 |
479.726,00 |
|
|
Biogen |
789617 |
214,670 |
19:35 |
-4,060 |
-1,86% |
214,490 |
214,710 |
218,730 |
477.003,00 |
|
|
ASML Holding NV |
A1J85V |
960,750 |
19:35 |
-31,100 |
-3,14% |
959,540 |
960,900 |
991,850 |
465.266,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,710 |
19:36 |
-4,920 |
-1,76% |
274,650 |
274,810 |
279,630 |
448.751,00 |
|
|
Intuitive Surgical |
888024 |
399,155 |
19:36 |
-1,875 |
-0,47% |
398,990 |
399,270 |
401,030 |
360.583,00 |
|
|
Lam Research Corp |
869686 |
952,920 |
19:36 |
-18,340 |
-1,89% |
952,680 |
953,630 |
971,260 |
317.727,00 |
|
|
Vertex Pharmaceuticals |
882807 |
442,580 |
19:35 |
-4,300 |
-0,96% |
442,380 |
442,640 |
446,880 |
308.197,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
221,540 |
19:36 |
-3,660 |
-1,63% |
221,520 |
221,710 |
225,200 |
304.323,00 |
|
|
KLA Corp |
865884 |
773,780 |
19:36 |
-12,360 |
-1,57% |
773,350 |
774,210 |
786,140 |
284.272,00 |
|
|
ANSYS |
901492 |
322,660 |
19:36 |
-5,420 |
-1,65% |
322,580 |
322,820 |
328,080 |
257.820,00 |
|
|
Charter Communications |
A2AJX9 |
269,810 |
19:36 |
-1,610 |
-0,59% |
269,710 |
269,910 |
271,420 |
254.701,00 |
|
|
Verisk Analytics |
A0YA2M |
246,850 |
19:35 |
-2,020 |
-0,81% |
246,760 |
246,910 |
248,870 |
250.819,00 |
|
|
Cintas Corp |
880205 |
663,935 |
19:36 |
-6,395 |
-0,95% |
663,730 |
664,160 |
670,330 |
204.218,00 |
|
|
O'Reilly Automotive |
A1H5JY |
948,510 |
19:34 |
-9,000 |
-0,94% |
947,170 |
948,460 |
957,510 |
201.540,00 |
|
|
IDEXX Laboratories |
888210 |
504,270 |
19:35 |
-1,130 |
-0,22% |
503,480 |
504,700 |
505,400 |
198.405,00 |
|
|
Roper Technologies |
883563 |
530,320 |
19:35 |
-2,700 |
-0,51% |
530,020 |
530,580 |
533,020 |
152.550,00 |
|
|
MercadoLibre |
A0MYNP |
1.707,520 |
19:36 |
-0,480 |
-0,03% |
1.708,250 |
1.710,970 |
1.708,000 |
143.125,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
963,010 |
19:36 |
-10,150 |
-1,04% |
963,000 |
964,310 |
973,160 |
114.426,00 |
|
|
Booking Holdings |
A2JEXP |
3.736,060 |
19:36 |
-54,060 |
-1,43% |
3.732,250 |
3.739,870 |
3.790,120 |
82.675,00 |
|