| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,02 |
16:00 |
-2,03 |
-1,07% |
- |
- |
190,05 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
15:59 |
-1,400 |
-0,30% |
461,400 |
461,500 |
462,700 |
119.322,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
16:00 |
-1,800 |
-0,68% |
261,900 |
262,000 |
263,900 |
532.749,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,500 |
15:59 |
-0,950 |
-0,84% |
112,450 |
112,500 |
113,450 |
406.412,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,150 |
16:00 |
-0,630 |
-0,96% |
65,140 |
65,160 |
65,780 |
1,71 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
15:58 |
+0,840 |
+0,88% |
96,000 |
96,060 |
95,120 |
124.498,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:30 |
-0,120 |
-0,53% |
22,560 |
22,570 |
22,680 |
11.524,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:00 |
-0,180 |
-0,45% |
39,520 |
39,540 |
39,720 |
892.220,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
15:47 |
-0,460 |
-0,50% |
90,920 |
90,980 |
91,440 |
508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
15:59 |
+0,050 |
+0,33% |
15,318 |
15,320 |
15,264 |
1,97 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
15:59 |
-0,490 |
-0,98% |
49,570 |
49,600 |
50,080 |
291.005,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
16:00 |
-0,250 |
-1,99% |
12,310 |
12,320 |
12,570 |
1,86 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,330 |
38,350 |
40,310 |
3.748,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
15:59 |
-0,405 |
-1,43% |
27,970 |
27,980 |
28,385 |
1,71 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,690 |
15:59 |
-0,290 |
-0,62% |
46,685 |
46,695 |
46,980 |
909.085,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
16:00 |
-1,950 |
-6,78% |
26,800 |
26,820 |
28,760 |
3,09 Mio. |
|
