| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,05 |
06.06. |
+0,53 |
+0,28% |
- |
- |
189,52 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 17:35 |
+1,100 |
+0,42% |
0,000 |
0,000 |
262,800 |
503.335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
06.06. / 17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
91,420 |
719.728,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
06.06. / 17:37 |
+0,200 |
+0,30% |
0,000 |
0,000 |
65,580 |
2,82 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
06.06. / 17:35 |
+0,254 |
+1,69% |
0,000 |
0,000 |
15,010 |
4,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
06.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
9,96 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
06.06. / 17:35 |
+6,200 |
+1,36% |
0,000 |
0,000 |
456,500 |
197.172,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
06.06. / 17:36 |
+0,480 |
+1,22% |
0,000 |
0,000 |
39,240 |
2,38 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
06.06. / 17:43 |
-0,650 |
-0,57% |
0,000 |
0,000 |
114,100 |
630.728,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
06.06. / 17:35 |
+0,280 |
+0,30% |
0,000 |
0,000 |
94,840 |
249.587,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
06.06. / 17:35 |
-0,080 |
-0,63% |
0,000 |
0,000 |
12,650 |
3,73 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
06.06. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,100 |
559.884,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
06.06. / 17:35 |
-0,210 |
-0,73% |
0,000 |
0,000 |
28,595 |
2,69 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
06.06. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,180 |
1,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
06.06. / 17:35 |
-0,570 |
-1,94% |
0,000 |
0,000 |
29,330 |
3,25 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
06.06. / 18:29 |
+0,720 |
+1,82% |
0,000 |
0,000 |
39,590 |
8.103,00 |
|
