| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,27 |
17:50 |
-0,79 |
-0,42% |
- |
- |
188,06 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
17:35 |
-1,500 |
-0,32% |
0,000 |
0,000 |
462,000 |
180.722,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:35 |
-2,100 |
-0,80% |
259,200 |
0,000 |
261,500 |
635.984,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
17:35 |
-0,250 |
-0,22% |
0,000 |
0,000 |
112,600 |
712.395,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:36 |
+0,410 |
+0,63% |
0,000 |
0,000 |
65,110 |
3,43 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:19 |
+0,060 |
+0,06% |
95,700 |
95,980 |
94,980 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,590 |
6,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:36 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,500 |
2,55 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
91,180 |
923.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
17:35 |
-0,016 |
-0,10% |
0,000 |
0,000 |
15,296 |
5,21 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
17:37 |
+0,130 |
+0,26% |
0,000 |
0,000 |
49,440 |
820.051,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
17:35 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,330 |
3,72 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
18:27 |
-0,420 |
-1,09% |
38,070 |
38,190 |
38,530 |
9.165,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
20:19 |
-0,695 |
-2,46% |
27,405 |
27,485 |
28,195 |
5.490,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,800 |
2,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
17:35 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,680 |
1,88 Mio. |
|
