| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,92 |
16:56 |
-1,14 |
-0,61% |
- |
- |
188,06 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
16:56 |
-0,030 |
-0,11% |
26,650 |
26,660 |
26,680 |
877.666,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
16:56 |
-0,450 |
-0,40% |
112,150 |
112,200 |
112,600 |
422.035,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
16:56 |
+0,160 |
+0,32% |
49,590 |
49,620 |
49,440 |
584.813,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
16:56 |
-3,100 |
-0,67% |
459,000 |
459,100 |
462,000 |
83.104,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
16:56 |
+0,330 |
+0,51% |
65,430 |
65,440 |
65,110 |
2,35 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
16:56 |
-0,060 |
-0,06% |
95,420 |
95,460 |
95,520 |
136.849,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
16:56 |
-0,065 |
-0,53% |
12,260 |
12,270 |
12,330 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:56 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
3,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
16:56 |
-0,280 |
-0,71% |
39,220 |
39,240 |
39,500 |
870.830,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,178 |
16:56 |
-0,118 |
-0,77% |
15,174 |
15,178 |
15,296 |
3,45 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,070 |
38,080 |
38,530 |
5.618,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,960 |
16:56 |
-0,220 |
-0,24% |
90,980 |
91,000 |
91,180 |
434.665,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
16:56 |
-0,600 |
-2,14% |
27,490 |
27,495 |
28,090 |
1,34 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,200 |
16:56 |
-0,600 |
-1,28% |
46,190 |
46,200 |
46,800 |
1,15 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
16:56 |
-2,700 |
-1,03% |
258,800 |
258,900 |
261,500 |
411.898,00 |
|
