| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,92 |
16:59 |
-1,14 |
-0,61% |
- |
- |
188,06 |
-- |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,430 |
16:59 |
+0,320 |
+0,49% |
65,420 |
65,440 |
65,110 |
2,37 Mio. |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
16:58 |
+0,150 |
+0,30% |
49,580 |
49,600 |
49,440 |
585.283,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
16:59 |
±0,000 |
±0,00% |
95,500 |
95,540 |
95,520 |
138.915,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:58 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
3,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
16:59 |
-0,050 |
-0,19% |
26,620 |
26,640 |
26,680 |
880.519,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
16:58 |
-0,065 |
-0,53% |
12,260 |
12,270 |
12,330 |
1,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,178 |
16:59 |
-0,118 |
-0,77% |
15,176 |
15,180 |
15,296 |
3,47 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
16:59 |
-0,200 |
-0,22% |
90,960 |
91,000 |
91,180 |
435.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
16:59 |
-0,270 |
-0,68% |
39,220 |
39,230 |
39,500 |
878.663,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,080 |
16:58 |
-0,450 |
-1,17% |
38,070 |
38,080 |
38,530 |
7.891,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:57 |
-0,500 |
-0,44% |
112,100 |
112,150 |
112,600 |
424.505,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
16:59 |
-0,610 |
-2,17% |
27,480 |
27,485 |
28,090 |
1,36 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,185 |
16:59 |
-0,615 |
-1,31% |
46,170 |
46,185 |
46,800 |
1,15 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
16:59 |
-2,700 |
-1,03% |
258,700 |
258,800 |
261,500 |
414.725,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
16:59 |
-3,000 |
-0,65% |
459,000 |
459,100 |
462,000 |
84.710,00 |
|
