| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,93 |
15:11 |
-1,13 |
-0,60% |
- |
- |
188,06 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
15:08 |
+0,050 |
+0,22% |
22,640 |
22,650 |
22,590 |
2,31 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
15:11 |
-0,040 |
-0,04% |
95,440 |
95,500 |
95,520 |
95.141,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,030 |
15:11 |
-0,080 |
-0,12% |
65,030 |
65,050 |
65,110 |
1,58 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
15:11 |
-1,600 |
-0,35% |
460,300 |
460,500 |
462,000 |
58.038,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
15:11 |
-0,100 |
-0,37% |
26,570 |
26,590 |
26,680 |
708.951,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
15:10 |
-0,240 |
-0,49% |
49,190 |
49,220 |
49,440 |
480.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
15:11 |
-1,400 |
-0,54% |
260,100 |
260,200 |
261,500 |
292.086,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
15:11 |
-0,270 |
-0,68% |
39,230 |
39,240 |
39,500 |
614.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,540 |
15:10 |
-0,640 |
-0,70% |
90,520 |
90,540 |
91,180 |
265.993,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
15:11 |
-0,100 |
-0,81% |
12,235 |
12,240 |
12,330 |
1,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
15:11 |
-0,156 |
-1,02% |
15,134 |
15,140 |
15,296 |
2,56 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,450 |
15:11 |
-1,150 |
-1,02% |
111,400 |
111,500 |
112,600 |
322.050,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,090 |
38,110 |
38,530 |
5.618,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,285 |
15:11 |
-0,515 |
-1,10% |
46,280 |
46,290 |
46,800 |
934.287,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
15:11 |
-0,465 |
-1,66% |
27,625 |
27,630 |
28,090 |
1,08 Mio. |
|
