| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
186,99 |
15:59 |
-1,07 |
-0,57% |
- |
- |
188,06 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
15:59 |
-3,400 |
-0,74% |
458,600 |
458,800 |
462,000 |
63.547,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:59 |
-2,300 |
-0,88% |
259,200 |
259,300 |
261,500 |
339.723,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
15:59 |
-0,700 |
-0,62% |
111,850 |
111,950 |
112,600 |
353.994,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
15:59 |
+0,200 |
+0,21% |
95,700 |
95,740 |
95,520 |
110.524,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
15:59 |
-0,100 |
-0,11% |
91,060 |
91,080 |
91,180 |
299.498,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,300 |
15:59 |
+0,190 |
+0,29% |
65,290 |
65,310 |
65,110 |
1,91 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
15:59 |
+0,040 |
+0,08% |
49,470 |
49,490 |
49,440 |
517.457,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,170 |
15:59 |
-0,630 |
-1,35% |
46,175 |
46,180 |
46,800 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
15:59 |
-0,240 |
-0,61% |
39,250 |
39,260 |
39,500 |
719.839,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,110 |
38,130 |
38,530 |
5.618,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
15:59 |
-0,480 |
-1,71% |
27,600 |
27,615 |
28,090 |
1,21 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
15:59 |
-0,030 |
-0,11% |
26,630 |
26,650 |
26,680 |
775.593,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:59 |
+0,010 |
+0,04% |
22,590 |
22,600 |
22,590 |
2,82 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,152 |
15:59 |
-0,144 |
-0,94% |
15,148 |
15,152 |
15,296 |
3,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
15:59 |
-0,070 |
-0,57% |
12,260 |
12,270 |
12,330 |
1,27 Mio. |
|
