| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,26 |
16:04 |
+0,10 |
+0,05% |
- |
- |
183,16 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:03 |
-1,200 |
-0,26% |
461,700 |
461,800 |
462,900 |
48.421,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
16:04 |
+1,700 |
+0,66% |
258,700 |
258,800 |
257,000 |
238.806,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
16:03 |
-0,350 |
-0,33% |
105,000 |
105,050 |
105,400 |
239.378,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
16:02 |
+0,280 |
+0,29% |
96,100 |
96,140 |
95,820 |
68.183,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
16:04 |
+1,160 |
+1,32% |
88,720 |
88,760 |
87,580 |
476.082,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,640 |
16:04 |
+0,120 |
+0,19% |
63,640 |
63,650 |
63,520 |
1,88 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,960 |
16:04 |
-0,080 |
-0,18% |
44,950 |
44,965 |
45,040 |
467.593,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
16:03 |
-0,240 |
-0,56% |
42,660 |
42,680 |
42,910 |
326.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
16:03 |
-0,100 |
-0,26% |
37,860 |
37,880 |
37,970 |
697.019,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
15:29 |
+0,160 |
+0,43% |
36,920 |
36,930 |
36,820 |
1.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,130 |
16:03 |
-0,220 |
-0,83% |
26,130 |
26,150 |
26,350 |
430.487,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,765 |
16:03 |
-0,375 |
-1,43% |
25,760 |
25,765 |
26,140 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
16:04 |
+0,060 |
+0,26% |
22,850 |
22,860 |
22,800 |
2,72 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,736 |
16:03 |
+0,072 |
+0,49% |
14,736 |
14,740 |
14,664 |
1,64 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
16:03 |
+0,025 |
+0,20% |
12,465 |
12,475 |
12,445 |
2,36 Mio. |
|
