| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
182,95 |
11:01 |
-0,21 |
-0,11% |
- |
- |
183,16 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
11:01 |
+0,420 |
+0,48% |
87,980 |
88,020 |
87,580 |
150.471,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
10:55 |
+0,150 |
+0,41% |
36,980 |
36,990 |
36,820 |
582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
11:01 |
+0,160 |
+0,25% |
63,670 |
63,690 |
63,520 |
424.814,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,600 |
11:01 |
+0,600 |
+0,23% |
257,500 |
257,600 |
257,000 |
111.391,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
11:00 |
+0,220 |
+0,23% |
96,080 |
96,140 |
95,820 |
30.825,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,692 |
11:01 |
+0,028 |
+0,19% |
14,692 |
14,696 |
14,664 |
928.306,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
11:00 |
+0,020 |
+0,09% |
22,820 |
22,830 |
22,800 |
973.693,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,005 |
11:01 |
-0,035 |
-0,08% |
45,000 |
45,010 |
45,040 |
210.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
11:01 |
-0,040 |
-0,32% |
12,400 |
12,405 |
12,445 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
11:01 |
-0,090 |
-0,34% |
26,250 |
26,270 |
26,350 |
150.208,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,730 |
11:00 |
-0,180 |
-0,42% |
42,720 |
42,750 |
42,910 |
80.493,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
11:01 |
-0,210 |
-0,55% |
37,750 |
37,770 |
37,970 |
276.804,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
11:01 |
-0,700 |
-0,66% |
104,650 |
104,750 |
105,400 |
110.670,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
11:01 |
-0,180 |
-0,69% |
25,955 |
25,970 |
26,140 |
469.038,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
11:01 |
-3,400 |
-0,73% |
459,300 |
459,500 |
462,900 |
21.295,00 |
|
