| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
182,20 |
14.06. |
-1,82 |
-0,99% |
- |
- |
182,20 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14.06. / 17:35 |
-4,600 |
-1,00% |
457,500 |
0,000 |
456,800 |
303.833,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
14.06. / 17:35 |
-2,900 |
-1,13% |
0,000 |
0,000 |
253,400 |
1,21 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
14.06. / 17:42 |
-1,250 |
-1,18% |
0,000 |
0,000 |
104,500 |
1,17 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
14.06. / 17:35 |
-1,740 |
-1,79% |
0,000 |
95,780 |
95,260 |
345.244,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
14.06. / 17:42 |
-1,360 |
-1,54% |
0,000 |
0,000 |
86,900 |
1,42 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
14.06. / 17:37 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,200 |
4,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,585 |
14.06. / 17:36 |
-1,035 |
-2,27% |
0,000 |
0,000 |
44,585 |
2,83 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,460 |
14.06. / 17:40 |
-0,540 |
-1,26% |
0,000 |
0,000 |
42,460 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
14.06. / 17:41 |
-0,880 |
-2,28% |
0,000 |
0,000 |
37,750 |
3,09 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,500 |
14.06. / 20:40 |
-0,760 |
-2,04% |
0,000 |
0,000 |
36,500 |
7.925,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
14.06. / 17:35 |
-0,280 |
-1,02% |
0,000 |
0,000 |
27,065 |
2,63 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
14.06. / 17:37 |
+0,210 |
+0,78% |
0,000 |
0,000 |
26,980 |
2,17 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14.06. / 17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,630 |
11,89 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,414 |
14.06. / 17:42 |
-0,112 |
-0,77% |
0,000 |
0,000 |
14,414 |
13,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
14.06. / 17:35 |
+0,135 |
+1,10% |
12,415 |
0,000 |
12,430 |
7,08 Mio. |
|
