| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,15 |
12:05 |
-0,01 |
-0,01% |
- |
- |
183,16 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
12:05 |
-2,500 |
-0,54% |
460,400 |
460,500 |
462,900 |
25.866,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
12:03 |
+1,100 |
+0,43% |
258,000 |
258,100 |
257,000 |
143.107,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
12:05 |
-0,500 |
-0,47% |
104,900 |
104,950 |
105,400 |
136.127,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
12:05 |
+0,400 |
+0,42% |
96,180 |
96,240 |
95,820 |
38.170,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
12:05 |
+0,440 |
+0,50% |
88,020 |
88,040 |
87,580 |
176.979,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
12:05 |
+0,070 |
+0,11% |
63,590 |
63,600 |
63,520 |
764.518,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,060 |
12:05 |
+0,020 |
+0,04% |
45,080 |
45,095 |
45,040 |
263.822,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
12:05 |
-0,230 |
-0,54% |
42,680 |
42,700 |
42,910 |
121.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,720 |
12:05 |
-0,250 |
-0,66% |
37,710 |
37,730 |
37,970 |
338.281,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
11:46 |
+0,040 |
+0,11% |
36,930 |
36,940 |
36,820 |
762,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
12:05 |
-0,010 |
-0,04% |
26,340 |
26,360 |
26,350 |
209.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,025 |
12:05 |
-0,115 |
-0,44% |
26,015 |
26,025 |
26,140 |
570.910,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:05 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
1,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
12:05 |
+0,046 |
+0,31% |
14,708 |
14,714 |
14,664 |
1,01 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
12:05 |
-0,025 |
-0,20% |
12,415 |
12,425 |
12,445 |
1,58 Mio. |
|
