| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,87 |
10:29 |
+0,02 |
+0,01% |
- |
- |
188,85 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
10:29 |
+3,800 |
+0,84% |
458,200 |
458,400 |
454,600 |
23.391,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:29 |
+1,500 |
+0,56% |
267,000 |
267,200 |
265,700 |
91.220,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
10:29 |
-0,450 |
-0,39% |
114,000 |
114,100 |
114,500 |
189.823,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
10:29 |
+0,880 |
+0,91% |
97,600 |
97,620 |
96,720 |
32.511,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
10:29 |
-0,140 |
-0,15% |
92,460 |
92,480 |
92,600 |
94.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
10:29 |
-0,090 |
-0,14% |
65,820 |
65,840 |
65,930 |
286.712,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:28 |
+0,060 |
+0,12% |
50,160 |
50,180 |
50,100 |
90.465,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
10:29 |
+0,090 |
+0,19% |
48,150 |
48,160 |
48,080 |
143.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,860 |
38,880 |
39,060 |
125,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
10:28 |
+0,090 |
+0,23% |
38,480 |
38,500 |
38,390 |
214.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
10:29 |
-0,290 |
-1,03% |
27,900 |
27,920 |
28,210 |
198.183,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
10:29 |
-0,125 |
-0,45% |
27,930 |
27,945 |
28,055 |
332.688,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
10:29 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
1,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,012 |
10:29 |
-0,418 |
-2,71% |
15,012 |
15,018 |
15,430 |
2,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
10:29 |
-0,045 |
-0,37% |
12,205 |
12,210 |
12,255 |
798.474,00 |
|
