| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,74 |
28.05. |
-0,19 |
-0,10% |
- |
- |
190,74 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
28.05. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,720 |
5,85 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,666 |
28.05. / 17:35 |
-0,044 |
-0,28% |
0,000 |
0,000 |
15,666 |
4,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
28.05. / 17:43 |
-0,470 |
-1,66% |
0,000 |
0,000 |
27,800 |
3,41 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
28.05. / 17:35 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,400 |
2,79 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
28.05. / 17:43 |
+0,090 |
+0,14% |
0,000 |
0,000 |
66,380 |
2,77 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
48,215 |
28.05. / 17:35 |
-0,545 |
-1,12% |
0,000 |
0,000 |
48,215 |
2,26 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
28.05. / 17:36 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,200 |
2,12 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
28.05. / 17:43 |
+2,900 |
+2,41% |
0,000 |
0,000 |
123,300 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,530 |
28.05. / 17:35 |
+0,540 |
+1,93% |
0,000 |
0,000 |
28,530 |
1,80 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
28.05. / 17:39 |
+0,100 |
+0,11% |
0,000 |
0,000 |
93,800 |
663.217,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
28.05. / 17:44 |
-0,300 |
-0,11% |
0,000 |
0,000 |
265,900 |
612.999,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
28.05. / 17:35 |
+0,420 |
+0,84% |
0,000 |
0,000 |
50,340 |
476.570,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
28.05. / 17:35 |
-1,220 |
-1,22% |
0,000 |
0,000 |
98,600 |
347.684,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
28.05. / 17:35 |
-3,300 |
-0,71% |
0,000 |
0,000 |
459,200 |
178.993,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,460 |
28.05. / 20:40 |
-0,130 |
-0,33% |
0,000 |
0,000 |
39,460 |
1.064,00 |
|
