| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,80 |
17:50 |
+0,80 |
+0,42% |
- |
- |
190,00 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
457,900 |
216.460,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
17:43 |
+2,500 |
+0,93% |
0,000 |
0,000 |
268,300 |
755.026,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
115,000 |
859.981,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
17:35 |
+0,160 |
+0,17% |
0,000 |
0,000 |
95,720 |
345.530,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
93,180 |
981.704,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:35 |
-0,070 |
-0,11% |
0,000 |
0,000 |
66,400 |
3,26 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
17:35 |
-0,080 |
-0,16% |
0,000 |
0,000 |
50,520 |
595.579,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,935 |
17:36 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,410 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
19:12 |
-0,090 |
-0,23% |
39,200 |
39,320 |
39,280 |
4.256,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,660 |
2,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
17:35 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,800 |
1,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
17:44 |
+0,385 |
+1,36% |
0,000 |
0,000 |
28,240 |
2,55 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:36 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
7,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,362 |
17:35 |
+0,136 |
+0,89% |
0,000 |
0,000 |
15,226 |
6,46 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
17:35 |
+0,165 |
+1,34% |
0,000 |
0,000 |
12,280 |
3,73 Mio. |
|
