| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,58 |
15:41 |
+0,73 |
+0,39% |
- |
- |
188,85 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
15:41 |
+4,900 |
+1,08% |
459,400 |
459,600 |
454,600 |
101.209,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:41 |
+1,600 |
+0,60% |
267,300 |
267,400 |
265,700 |
401.771,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
15:39 |
-0,050 |
-0,04% |
114,400 |
114,450 |
114,500 |
460.591,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
15:41 |
+0,240 |
+0,25% |
96,920 |
96,960 |
96,720 |
111.609,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
15:41 |
+0,240 |
+0,26% |
92,820 |
92,860 |
92,600 |
335.775,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
15:41 |
+0,440 |
+0,67% |
66,360 |
66,380 |
65,930 |
1,46 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
15:39 |
+0,300 |
+0,60% |
50,380 |
50,420 |
50,100 |
228.489,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,275 |
15:40 |
+0,195 |
+0,41% |
48,265 |
48,275 |
48,080 |
690.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,150 |
39,170 |
39,060 |
1.075,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
15:41 |
+0,190 |
+0,49% |
38,570 |
38,580 |
38,390 |
1,16 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
15:41 |
+0,240 |
+0,85% |
28,430 |
28,450 |
28,210 |
961.198,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
15:41 |
+0,020 |
+0,07% |
28,060 |
28,070 |
28,055 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
15:41 |
+0,250 |
+1,14% |
22,250 |
22,260 |
22,010 |
4,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,136 |
15:41 |
-0,294 |
-1,91% |
15,134 |
15,136 |
15,430 |
6,48 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
15:41 |
-0,020 |
-0,16% |
12,230 |
12,240 |
12,255 |
2,04 Mio. |
|
