| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,28 |
16:32 |
-0,65 |
-0,34% |
- |
- |
190,93 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
16:31 |
-3,700 |
-0,80% |
458,700 |
458,800 |
462,500 |
79.865,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:32 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
272.352,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,700 |
16:32 |
+2,300 |
+1,91% |
122,650 |
122,700 |
120,400 |
1,24 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
16:32 |
+0,090 |
+0,14% |
66,360 |
66,370 |
66,290 |
1,60 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,260 |
16:31 |
-1,560 |
-1,56% |
98,220 |
98,280 |
99,820 |
143.942,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:32 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
3,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
16:32 |
+0,100 |
+0,26% |
39,130 |
39,150 |
39,040 |
984.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,500 |
16:32 |
-0,200 |
-0,21% |
93,480 |
93,520 |
93,700 |
324.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,614 |
16:32 |
-0,096 |
-0,61% |
15,610 |
15,614 |
15,710 |
3,42 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:18 |
+0,360 |
+0,72% |
50,320 |
50,360 |
50,080 |
110,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
16:30 |
-0,055 |
-0,44% |
12,395 |
12,400 |
12,450 |
1,21 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,420 |
39,430 |
39,590 |
450,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
16:32 |
-0,670 |
-2,37% |
27,595 |
27,605 |
28,270 |
1,68 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,085 |
16:32 |
-0,675 |
-1,38% |
48,085 |
48,095 |
48,760 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
15:48 |
+0,500 |
+1,79% |
28,330 |
28,340 |
28,000 |
1.695,00 |
|
