| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,99 |
10:19 |
+0,06 |
+0,03% |
- |
- |
190,93 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
10:19 |
-0,100 |
-0,02% |
462,500 |
462,600 |
462,500 |
10.726,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
10:19 |
+0,400 |
+0,15% |
266,600 |
266,700 |
266,200 |
61.727,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:19 |
+0,300 |
+0,25% |
120,700 |
120,750 |
120,400 |
166.576,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,600 |
10:18 |
-0,220 |
-0,22% |
99,600 |
99,640 |
99,820 |
25.534,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,660 |
10:19 |
-0,040 |
-0,04% |
93,640 |
93,680 |
93,700 |
78.199,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
10:19 |
+0,070 |
+0,11% |
66,350 |
66,370 |
66,290 |
240.091,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:19 |
+0,180 |
+0,36% |
50,100 |
50,140 |
49,920 |
55.911,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,420 |
10:19 |
-0,340 |
-0,70% |
48,415 |
48,425 |
48,760 |
309.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
10:05 |
-0,030 |
-0,08% |
39,530 |
39,550 |
39,590 |
196,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
10:19 |
+0,170 |
+0,44% |
39,210 |
39,230 |
39,040 |
175.707,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
10:19 |
-0,075 |
-0,27% |
28,190 |
28,205 |
28,270 |
333.485,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
10:19 |
+0,350 |
+1,25% |
28,330 |
28,350 |
27,990 |
164.012,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
10:19 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
401.113,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,686 |
10:19 |
-0,024 |
-0,15% |
15,682 |
15,686 |
15,710 |
1,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
10:19 |
+0,040 |
+0,32% |
12,480 |
12,490 |
12,450 |
304.936,00 |
|
