| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,24 |
16:45 |
-0,69 |
-0,36% |
- |
- |
190,93 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,624 |
16:45 |
-0,086 |
-0,55% |
15,624 |
15,626 |
15,710 |
3,48 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:45 |
-0,040 |
-0,18% |
21,710 |
21,720 |
21,760 |
3,22 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,645 |
16:45 |
-0,625 |
-2,21% |
27,640 |
27,650 |
28,270 |
1,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,300 |
16:45 |
+0,010 |
+0,02% |
66,300 |
66,310 |
66,290 |
1,66 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,850 |
16:44 |
+2,450 |
+2,03% |
122,800 |
122,850 |
120,400 |
1,25 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
16:43 |
-0,070 |
-0,56% |
12,380 |
12,385 |
12,450 |
1,24 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,030 |
16:45 |
-0,730 |
-1,50% |
48,025 |
48,035 |
48,760 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
16:45 |
+0,080 |
+0,20% |
39,110 |
39,130 |
39,040 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
16:45 |
+0,340 |
+1,21% |
28,330 |
28,340 |
27,990 |
903.876,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,500 |
16:45 |
-0,200 |
-0,21% |
93,480 |
93,520 |
93,700 |
333.953,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
16:44 |
+0,400 |
+0,80% |
50,300 |
50,340 |
49,920 |
299.760,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:45 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
281.702,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,160 |
16:45 |
-1,660 |
-1,66% |
98,140 |
98,180 |
99,820 |
153.704,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
16:45 |
-3,900 |
-0,84% |
458,500 |
458,700 |
462,500 |
81.945,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,430 |
39,450 |
39,590 |
450,00 |
|
