| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,86 |
13:39 |
-0,07 |
-0,04% |
- |
- |
190,93 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
13:34 |
-2,000 |
-0,43% |
460,400 |
460,500 |
462,500 |
43.704,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
13:36 |
-1,100 |
-0,41% |
265,100 |
265,200 |
266,200 |
164.263,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
13:39 |
+2,900 |
+2,41% |
123,250 |
123,350 |
120,400 |
900.036,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,400 |
13:39 |
-0,420 |
-0,42% |
99,400 |
99,440 |
99,820 |
67.308,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,940 |
13:39 |
+0,240 |
+0,26% |
93,920 |
93,940 |
93,700 |
198.778,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,520 |
13:39 |
+0,230 |
+0,35% |
66,510 |
66,530 |
66,290 |
855.154,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
13:38 |
+0,780 |
+1,56% |
50,700 |
50,740 |
49,920 |
192.561,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,310 |
13:38 |
-0,450 |
-0,92% |
48,295 |
48,310 |
48,760 |
695.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,550 |
39,570 |
39,590 |
373,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:37 |
+0,140 |
+0,36% |
39,170 |
39,190 |
39,040 |
446.486,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
13:37 |
+0,440 |
+1,57% |
28,410 |
28,430 |
27,990 |
573.827,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
13:39 |
-0,450 |
-1,59% |
27,805 |
27,815 |
28,270 |
872.453,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
13:37 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,648 |
13:38 |
-0,062 |
-0,39% |
15,648 |
15,652 |
15,710 |
2,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
13:38 |
-0,020 |
-0,16% |
12,430 |
12,435 |
12,450 |
798.446,00 |
|
