| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,10 |
12:53 |
+0,17 |
+0,09% |
- |
- |
190,93 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
12:52 |
-1,200 |
-0,26% |
461,200 |
461,400 |
462,500 |
39.389,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:52 |
-0,700 |
-0,26% |
265,400 |
265,600 |
266,200 |
140.229,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
12:52 |
+3,200 |
+2,66% |
123,600 |
123,650 |
120,400 |
842.224,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,160 |
12:52 |
-0,660 |
-0,66% |
99,160 |
99,200 |
99,820 |
61.565,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
12:52 |
+0,220 |
+0,23% |
93,920 |
93,940 |
93,700 |
184.904,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,820 |
12:53 |
+0,530 |
+0,80% |
66,810 |
66,830 |
66,290 |
707.732,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
12:53 |
+0,740 |
+1,48% |
50,660 |
50,700 |
49,920 |
175.750,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
12:53 |
-0,460 |
-0,94% |
48,295 |
48,300 |
48,760 |
625.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,570 |
39,590 |
39,590 |
373,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:52 |
+0,130 |
+0,33% |
39,160 |
39,180 |
39,040 |
403.253,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,470 |
12:50 |
+0,480 |
+1,71% |
28,460 |
28,480 |
27,990 |
524.024,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,830 |
12:52 |
-0,440 |
-1,56% |
27,825 |
27,835 |
28,270 |
755.862,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:53 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,760 |
1,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,668 |
12:52 |
-0,042 |
-0,27% |
15,666 |
15,670 |
15,710 |
2,18 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
12:52 |
+0,010 |
+0,08% |
12,460 |
12,465 |
12,450 |
719.979,00 |
|
