Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.607,69 | 13:21 | -15,67 | -0,60% | - | - | 2.623,36 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.935,06 | 13:21 | -11,62 | -0,60% | - | - | 1.946,68 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 81,600 | 08:43 | +0,900 | +1,12% | 82,500 | 82,950 | 80,700 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,120 | 13:21 | -0,700 | -0,92% | 75,120 | 75,160 | 75,820 | 133.078,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,450 | 13:12 | +0,200 | +0,28% | 71,400 | 71,500 | 71,250 | 8.236,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,450 | 11:06 | +0,800 | +1,71% | 47,050 | 47,300 | 46,650 | 235,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 38,200 | 10:55 | -0,550 | -1,42% | 37,800 | 38,200 | 38,750 | 837,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,700 | 13:05 | -0,600 | -1,57% | 37,600 | 37,800 | 38,300 | 1.223,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,700 | 10:37 | +0,100 | +0,31% | 32,600 | 33,000 | 32,600 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,650 | 13:08 | -0,150 | -0,56% | 26,550 | 26,650 | 26,800 | 35.398,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 06.06. / 17:36 | ±0,000 | ±0,00% | 12,300 | 12,600 | 12,500 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,870 | 13:18 | -0,180 | -1,79% | 9,820 | 9,870 | 10,050 | 32.385,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,100 | 11:37 | -0,020 | -0,28% | 7,145 | 7,195 | 7,120 | 200,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,750 | 10:37 | -0,100 | -1,46% | 6,700 | 6,750 | 6,850 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 06.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,420 | 2,380 | 0,00 |