- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.456,84 | 17:50 | -59,62 | -2,37% | - | - | 2.516,46 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.818,58 | 17:50 | -44,13 | -2,37% | - | - | 1.862,71 | -- | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,500 | 09:08 | +0,400 | +1,25% | 31,400 | 32,100 | 32,100 | 0,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,600 | 09:08 | +0,050 | +0,66% | 7,750 | 8,150 | 7,550 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,800 | 09:26 | +0,250 | +0,55% | 45,050 | 45,550 | 45,550 | 110,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 70,620 | 17:40 | +0,260 | +0,37% | 0,000 | 0,000 | 70,360 | 836.344,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,360 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,700 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 11,700 | 737,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,300 | 17:35 | -0,200 | -0,55% | 0,000 | 0,000 | 36,500 | 19.079,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,000 | 17:37 | -0,400 | -1,57% | 0,000 | 0,000 | 25,400 | 108.101,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 8,900 | 17:36 | -0,205 | -2,25% | 0,000 | 0,000 | 9,105 | 120.261,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,810 | 09:07 | -0,230 | -3,27% | 6,400 | 6,470 | 7,040 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,000 | 10:02 | -2,850 | -3,48% | 75,600 | 76,850 | 81,850 | 50,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 34,400 | 16:33 | -1,400 | -3,91% | 34,500 | 34,800 | 35,800 | 1.664,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,400 | 17:35 | -3,350 | -4,54% | 0,000 | 0,000 | 73,750 | 322.759,00 | |