- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.561,12 | 28.05. | -29,82 | -1,15% | - | - | 2.561,12 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.911,13 | 28.05. | -22,25 | -1,15% | - | - | 1.911,13 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 11,580 | 28.05. / 17:38 | +0,430 | +3,86% | 0,000 | 0,000 | 11,580 | 115.555,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,200 | 28.05. / 21:50 | +0,200 | +3,33% | 6,200 | 6,300 | 6,200 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,900 | 28.05. / 17:36 | +0,200 | +1,57% | 0,000 | 0,000 | 12,900 | 3.657,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,640 | 28.05. / 08:16 | +0,050 | +0,76% | 6,690 | 6,820 | 6,640 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,420 | 28.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,420 | 99,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,900 | 28.05. / 17:35 | -0,100 | -0,27% | 0,000 | 0,000 | 36,900 | 20.837,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,420 | 28.05. / 17:35 | -0,420 | -0,55% | 0,000 | 0,000 | 75,420 | 688.565,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,150 | 08:01 | -0,300 | -0,66% | 45,250 | 45,650 | 45,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,150 | 28.05. / 17:35 | -0,550 | -0,76% | 0,000 | 0,000 | 72,150 | 90.812,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,750 | 82,650 | 82,450 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,350 | 08:07 | -0,900 | -2,13% | 41,350 | 41,400 | 42,250 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,200 | 28.05. / 17:35 | -0,800 | -3,20% | 0,000 | 0,000 | 24,200 | 137.461,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,100 | 28.05. / 21:50 | -2,000 | -6,04% | 31,000 | 31,600 | 31,100 | 0,00 | |