- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.403,00 | 25.06. | -44,08 | -1,80% | - | - | 2.447,08 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.767,14 | 25.06. | -32,41 | -1,80% | - | - | 1.799,55 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 71,120 | 25.06. / 17:39 | +0,760 | +1,08% | 0,000 | 0,000 | 70,360 | 513.693,00 |  |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,850 | 25.06. / 17:35 | +0,050 | +0,19% | 0,000 | 0,000 | 25,800 | 48.431,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,400 | 25.06. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,400 | 1.447,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,300 | 25.06. / 21:49 | ±0,000 | ±0,00% | 0,000 | 0,000 | 7,300 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 5,905 | 25.06. / 08:28 | -0,005 | -0,08% | 0,000 | 0,000 | 5,910 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 25.06. / 17:36 | -0,020 | -0,84% | 0,000 | 0,000 | 2,380 | 2.000,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,050 | 25.06. / 17:36 | -0,175 | -1,90% | 0,000 | 0,000 | 9,225 | 191.712,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,000 | 25.06. / 21:49 | -0,500 | -1,41% | 0,000 | 0,000 | 35,500 | 288,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 32,600 | 25.06. / 14:25 | -0,500 | -1,51% | 0,000 | 0,000 | 33,100 | 132,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,700 | 25.06. / 17:35 | -1,050 | -2,86% | 0,000 | 0,000 | 36,750 | 16.924,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,150 | 25.06. / 08:02 | -1,050 | -1,36% | 0,000 | 0,000 | 77,200 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,350 | 25.06. / 17:35 | -1,200 | -1,68% | 0,000 | 0,000 | 71,550 | 97.650,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 41,000 | 25.06. / 13:20 | -1,500 | -3,53% | 0,000 | 0,000 | 42,500 | 100,00 | |