- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.270,30 | 13:43 | +22,25 | +0,99% | - | - | 2.248,05 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.665,35 | 13:43 | +16,32 | +0,99% | - | - | 1.649,03 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 9,690 | 08:08 | +0,645 | +7,13% | 9,660 | 9,690 | 9,045 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 74,320 | 13:43 | +2,800 | +3,91% | 74,300 | 74,340 | 71,520 | 380.754,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,800 | 13:17 | +0,400 | +3,23% | 12,600 | 12,800 | 12,400 | 1.611,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 82,800 | 83,000 | 80,600 | 100,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 30,550 | 08:00 | +0,400 | +1,33% | 30,600 | 30,800 | 30,150 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 22,800 | 13:42 | +0,200 | +0,88% | 22,700 | 22,800 | 22,600 | 12.563,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 48,200 | 09:26 | +0,300 | +0,63% | 48,300 | 48,700 | 47,900 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,050 | 12:44 | +0,150 | +0,43% | 34,800 | 35,000 | 34,900 | 7.490,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 1,496 | 13:36 | -0,001 | -0,07% | 1,495 | 1,515 | 1,497 | 32.131,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 80,200 | 13:39 | -0,150 | -0,19% | 80,150 | 80,200 | 80,350 | 13.340,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,500 | 09:26 | -0,050 | -0,76% | 6,500 | 6,550 | 6,550 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,160 | 26.09. / 17:36 | -0,020 | -0,92% | 2,100 | 2,180 | 2,160 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 21,900 | 11:54 | -0,600 | -2,67% | 21,600 | 22,000 | 22,500 | 4.269,00 | |