- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.577,88 | 11:10 | +2,94 | +0,11% | - | - | 2.574,94 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.923,64 | 11:10 | +2,19 | +0,11% | - | - | 1.921,45 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 77,320 | 11:09 | +1,420 | +1,87% | 77,220 | 77,280 | 75,900 | 114.218,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,000 | 08:05 | ±0,000 | ±0,00% | 70,950 | 71,050 | 71,000 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,350 | 08:09 | +0,250 | +0,31% | 80,300 | 80,550 | 80,100 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,550 | 11:10 | +0,750 | +3,02% | 25,500 | 25,650 | 24,800 | 11.385,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,900 | 08:09 | -0,300 | -0,65% | 46,450 | 46,650 | 46,200 | 0,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,100 | 10:31 | -0,050 | -0,81% | 6,100 | 6,250 | 6,150 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:13 | +1,950 | +4,81% | 41,150 | 41,550 | 40,550 | 500,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,825 | 11:03 | -0,215 | -3,05% | 6,825 | 6,845 | 7,040 | 550,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,200 | 11:09 | -0,500 | -1,36% | 36,100 | 36,250 | 36,700 | 3.573,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,900 | 10:13 | -0,100 | -0,31% | 31,400 | 32,000 | 32,000 | 280,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 31.05. / 17:36 | ±0,000 | ±0,00% | 12,500 | 12,800 | 12,700 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 10:37 | +0,020 | +0,85% | 2,360 | 2,440 | 2,340 | 2.559,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,440 | 11:10 | -0,200 | -1,88% | 10,420 | 10,470 | 10,640 | 49.442,00 | |