- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.499,69 | 11:27 | -16,77 | -0,67% | - | - | 2.516,46 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.850,30 | 11:27 | -12,41 | -0,67% | - | - | 1.862,71 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 79,000 | 10:02 | -2,850 | -3,48% | 78,500 | 78,800 | 81,850 | 50,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,750 | 11:27 | -1,000 | -1,36% | 72,700 | 72,800 | 73,750 | 50.928,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 70,480 | 11:27 | +0,120 | +0,17% | 70,460 | 70,500 | 70,360 | 203.200,00 |  |
|
KNAUS AG INH O.N. | A2YN50 | 45,800 | 09:26 | +0,250 | +0,55% | 45,750 | 45,950 | 45,550 | 110,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,700 | 10:48 | +0,200 | +0,55% | 36,400 | 36,700 | 36,500 | 1.934,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 35,150 | 09:22 | -0,650 | -1,82% | 35,000 | 35,400 | 35,800 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,500 | 09:08 | +0,400 | +1,25% | 32,400 | 32,700 | 32,100 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,450 | 11:25 | +0,050 | +0,20% | 25,450 | 25,500 | 25,400 | 56.973,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,700 | 10:42 | ±0,000 | ±0,00% | 11,800 | 12,000 | 11,700 | 413,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,000 | 11:24 | -0,105 | -1,15% | 9,000 | 9,040 | 9,105 | 13.973,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,600 | 09:08 | +0,050 | +0,66% | 7,750 | 7,900 | 7,550 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,810 | 09:07 | -0,230 | -3,27% | 6,625 | 6,665 | 7,040 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 13.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,380 | 2,360 | 10,00 |