- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.515,15 | 09:26 | -1,31 | -0,05% | - | - | 2.516,46 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.861,74 | 09:26 | -0,97 | -0,05% | - | - | 1.862,71 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 78,950 | 08:06 | -2,900 | -3,54% | 78,850 | 79,500 | 81,850 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,650 | 09:26 | -1,100 | -1,49% | 72,650 | 72,800 | 73,750 | 6.427,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,360 | 09:25 | -1,000 | -1,42% | 69,320 | 69,360 | 70,360 | 118.602,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,950 | 08:10 | +0,400 | +0,88% | 45,500 | 45,750 | 45,550 | 100,00 |  |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,550 | 09:16 | +0,050 | +0,14% | 36,500 | 36,750 | 36,500 | 716,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 35,150 | 09:22 | -0,650 | -1,82% | 35,150 | 35,550 | 35,800 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,500 | 09:08 | +0,400 | +1,25% | 32,500 | 32,700 | 32,100 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,500 | 09:26 | +0,100 | +0,39% | 25,500 | 25,600 | 25,400 | 7.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,700 | 13.06. / 17:36 | -0,400 | -3,31% | 11,400 | 11,700 | 11,700 | 607,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,050 | 09:24 | -0,055 | -0,60% | 9,020 | 9,100 | 9,105 | 4.911,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,600 | 09:08 | +0,050 | +0,66% | 7,600 | 7,750 | 7,550 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,810 | 09:07 | -0,230 | -3,27% | 6,825 | 6,875 | 7,040 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 13.06. / 17:36 | ±0,000 | ±0,00% | 2,320 | 2,380 | 2,360 | 10,00 |