Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.418,56 | 12:45 | +18,21 | +0,76% | - | - | 2.400,35 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.774,11 | 12:45 | +13,36 | +0,76% | - | - | 1.760,75 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 75,950 | 08:06 | -0,550 | -0,72% | 77,800 | 78,250 | 76,500 | 0,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,050 | 12:44 | -0,250 | -0,35% | 71,000 | 71,100 | 71,300 | 7.759,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,540 | 12:44 | +0,020 | +0,03% | 69,520 | 69,580 | 69,520 | 138.166,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 39,500 | 08:04 | -0,400 | -1,00% | 39,500 | 39,700 | 39,900 | 260,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,900 | 12:19 | -0,100 | -0,28% | 35,900 | 36,000 | 36,000 | 3.569,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,700 | 09:15 | -0,200 | -0,57% | 35,200 | 35,500 | 34,900 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 32,950 | 09:16 | +0,750 | +2,33% | 33,700 | 34,100 | 32,200 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,300 | 11:36 | -0,100 | -0,39% | 25,250 | 25,300 | 25,400 | 16.200,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,900 | 09:26 | -0,200 | -1,65% | 11,800 | 12,100 | 12,100 | 1.147,00 | |
|
VARTA AG O.N. | A0TGJ5 | 8,700 | 12:22 | -0,100 | -1,14% | 8,700 | 8,750 | 8,800 | 10.815,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,000 | 09:15 | -0,050 | -0,71% | 7,000 | 7,250 | 7,050 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,315 | 09:15 | +0,200 | +3,27% | 6,205 | 6,235 | 6,115 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,420 | 10:35 | +0,060 | +2,54% | 2,340 | 2,420 | 2,360 | 200,00 | |