- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.492,07 | 08.07. | +9,46 | +0,38% | - | - | 2.482,61 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.828,03 | 08.07. | +6,94 | +0,38% | - | - | 1.821,09 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 75,150 | 08.07. / 11:12 | -0,500 | -0,66% | 0,000 | 0,000 | 75,650 | 50,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 72,280 | 08.07. / 17:35 | +1,120 | +1,57% | 0,000 | 0,000 | 71,160 | 499.194,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,150 | 08.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 71,150 | 82.217,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 39,100 | 08.07. / 09:46 | -0,650 | -1,64% | 0,000 | 0,000 | 39,750 | 110,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,000 | 08.07. / 17:35 | -1,100 | -2,96% | 0,000 | 0,000 | 37,100 | 6.113,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,500 | 08.07. / 09:09 | +0,200 | +0,58% | 0,000 | 0,000 | 34,300 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 33,700 | 08.07. / 09:26 | -0,800 | -2,32% | 0,000 | 0,000 | 34,500 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,900 | 08.07. / 17:35 | +0,750 | +2,76% | 0,000 | 0,000 | 27,150 | 103.864,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 10,900 | 08.07. / 17:36 | +0,100 | +0,93% | 0,000 | 0,000 | 10,800 | 4.207,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,810 | 08.07. / 17:36 | +0,220 | +2,08% | 0,000 | 0,000 | 10,590 | 248.815,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,300 | 08.07. / 09:09 | +0,050 | +0,69% | 0,000 | 0,000 | 7,250 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,085 | 08.07. / 08:27 | -0,095 | -1,54% | 0,000 | 0,000 | 6,180 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 08.07. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,380 | 0,00 |