- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.582,12 | 17:50 | +7,74 | +0,30% | - | - | 2.574,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.926,80 | 17:50 | +5,78 | +0,30% | - | - | 1.921,02 | -- | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,450 | 11:08 | +0,350 | +5,74% | 6,300 | 6,650 | 6,100 | 820,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,450 | 17:35 | +1,000 | +2,74% | 0,000 | 0,000 | 36,450 | 42.933,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,850 | 12:11 | +0,500 | +0,62% | 79,500 | 81,050 | 80,350 | 200,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,100 | 10:08 | +0,100 | +0,31% | 32,600 | 33,000 | 32,000 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,600 | 10:43 | +0,050 | +0,12% | 40,600 | 40,900 | 41,550 | 201,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,700 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,750 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 70,750 | 69.851,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,850 | 19:36 | -0,250 | -0,54% | 45,450 | 45,950 | 46,100 | 300,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,785 | 08:21 | -0,040 | -0,59% | 7,040 | 7,115 | 6,825 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,900 | 17:36 | -0,200 | -0,77% | 0,000 | 0,000 | 26,100 | 43.055,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 76,320 | 17:35 | -0,800 | -1,04% | 0,000 | 0,000 | 77,120 | 534.785,00 | |
|
ELUMEO SE | A11Q05 | 2,380 | 17:36 | -0,060 | -2,46% | 0,000 | 0,000 | 2,440 | 3.000,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,805 | 17:36 | -0,665 | -6,35% | 0,000 | 0,000 | 10,470 | 143.553,00 | |