| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.498,77 |
17:50 |
+10,21 |
+0,23% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.742,73 |
17:50 |
+26,63 |
+0,23% |
- |
- |
11.716,10 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
18:46 |
-1,140 |
-0,73% |
155,080 |
155,520 |
155,960 |
602,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,777 |
19:56 |
+0,181 |
+2,74% |
6,740 |
6,784 |
6,596 |
12.650,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,200 |
18:05 |
+0,900 |
+0,42% |
214,600 |
216,200 |
215,300 |
19,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
21:14 |
+0,117 |
+1,43% |
8,225 |
8,300 |
8,183 |
5.250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,310 |
16:15 |
+0,880 |
+0,98% |
90,120 |
90,300 |
89,430 |
633,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,720 |
21:00 |
+0,120 |
+0,42% |
28,610 |
28,720 |
28,600 |
6.932,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
16:21 |
+0,440 |
+0,65% |
67,720 |
68,120 |
67,560 |
1.431,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.163,000 |
2.169,000 |
2.165,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,400 |
16:57 |
+2,300 |
+1,61% |
144,900 |
146,300 |
143,100 |
158,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
19:56 |
-0,050 |
-0,04% |
114,550 |
114,850 |
114,750 |
382,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
18:53 |
-0,100 |
-0,05% |
204,100 |
206,300 |
204,900 |
237,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
225,900 |
226,600 |
227,300 |
280,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:02 |
+0,040 |
+0,84% |
4,810 |
4,835 |
4,810 |
8.700,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
17:45 |
-0,010 |
-0,03% |
33,110 |
33,230 |
33,110 |
5.292,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,600 |
16:43 |
-1,250 |
-0,28% |
448,450 |
449,950 |
451,850 |
13,00 |
|
|
LVMH EO 0,3 |
853292 |
739,000 |
17:16 |
+6,000 |
+0,82% |
737,600 |
740,100 |
733,000 |
248,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,010 |
17:30 |
-0,330 |
-0,51% |
63,650 |
63,910 |
64,340 |
1.273,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,115 |
17:14 |
-0,155 |
-0,50% |
31,105 |
31,260 |
31,270 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
19:41 |
-1,930 |
-2,88% |
65,570 |
65,630 |
66,970 |
3.182,00 |
|
|
BP PLC DL-,25 |
850517 |
5,640 |
20:23 |
-0,106 |
-1,84% |
5,631 |
5,653 |
5,746 |
9.750,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
17:19 |
+2,160 |
+1,19% |
182,000 |
182,720 |
181,180 |
397,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
21:31 |
-1,300 |
-0,28% |
456,300 |
457,600 |
458,800 |
735,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,500 |
21:34 |
+1,600 |
+0,60% |
269,000 |
269,500 |
267,900 |
2.906,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
18:48 |
+2,140 |
+1,22% |
177,000 |
177,760 |
175,660 |
1.922,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
21:28 |
+2,300 |
+1,38% |
168,540 |
168,880 |
166,580 |
4.400,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
18:58 |
-0,120 |
-0,18% |
66,070 |
66,310 |
66,270 |
20.046,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
20:12 |
-0,050 |
-0,22% |
22,200 |
22,240 |
22,250 |
36.547,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
21:24 |
+0,040 |
+0,10% |
38,560 |
38,740 |
38,700 |
1.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,875 |
21:10 |
-0,475 |
-0,98% |
47,615 |
47,800 |
48,350 |
7.273,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,540 |
21:27 |
-0,440 |
-0,35% |
124,260 |
124,540 |
124,980 |
2.905,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,565 |
18:09 |
-1,925 |
-9,39% |
0,000 |
0,000 |
20,490 |
1.955,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,635 |
21:31 |
-0,580 |
-1,75% |
32,535 |
32,900 |
33,215 |
9.747,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,645 |
33,980 |
33,255 |
65,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
16:13 |
-0,100 |
-0,92% |
10,400 |
11,000 |
10,900 |
3.280,00 |
|
|
UNICREDIT |
A2DJV6 |
36,820 |
18:50 |
+0,455 |
+1,25% |
36,810 |
36,935 |
36,365 |
2.558,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,200 |
57,800 |
57,460 |
35,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,508 |
17:36 |
+0,082 |
+0,50% |
16,478 |
16,540 |
16,426 |
19.411,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,639 |
17:44 |
-0,016 |
-0,28% |
5,653 |
5,685 |
5,655 |
3.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,900 |
21:20 |
+11,900 |
+1,36% |
876,200 |
884,900 |
872,000 |
325,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
13:20 |
+0,160 |
+0,40% |
40,220 |
40,440 |
39,800 |
887,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
14:26 |
+0,145 |
+1,21% |
12,220 |
12,280 |
12,025 |
1.378,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
52,740 |
52,980 |
52,660 |
240,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
16:42 |
+0,640 |
+1,28% |
50,680 |
50,780 |
50,100 |
2.536,00 |
|
