| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.483,35 |
09:10 |
-15,42 |
-0,34% |
- |
- |
4.498,77 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.702,48 |
09:10 |
-40,25 |
-0,34% |
- |
- |
11.742,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.160,000 |
2.162,000 |
2.177,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,400 |
08:52 |
-0,500 |
-0,06% |
873,600 |
874,000 |
883,900 |
26,00 |
|
|
LVMH EO 0,3 |
853292 |
738,500 |
09:06 |
-1,700 |
-0,23% |
739,600 |
739,900 |
740,200 |
14,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
08:10 |
-0,800 |
-0,17% |
456,100 |
456,300 |
457,500 |
10,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,200 |
08:04 |
-2,400 |
-0,53% |
450,450 |
450,550 |
450,600 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:07 |
-4,500 |
-1,67% |
264,200 |
264,300 |
269,500 |
122,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,050 |
08:04 |
-0,700 |
-0,31% |
224,400 |
224,550 |
226,750 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
08:15 |
-1,200 |
-0,55% |
214,800 |
215,000 |
216,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,300 |
08:15 |
-0,500 |
-0,24% |
203,400 |
203,700 |
204,800 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,060 |
08:00 |
-0,280 |
-0,15% |
182,700 |
182,800 |
183,340 |
5,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
09:02 |
+1,000 |
+0,56% |
178,320 |
178,360 |
177,800 |
51,00 |
 |
|
SAP SE O.N. |
716460 |
168,340 |
08:15 |
-0,540 |
-0,32% |
167,780 |
167,840 |
168,880 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
09:00 |
-0,840 |
-0,54% |
155,600 |
155,660 |
155,680 |
50,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,350 |
08:21 |
-0,050 |
-0,03% |
145,700 |
146,100 |
145,400 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,600 |
08:12 |
-0,940 |
-0,75% |
124,340 |
124,500 |
124,540 |
166,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
08:04 |
-0,150 |
-0,13% |
114,300 |
114,350 |
114,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,130 |
08:00 |
-0,180 |
-0,20% |
90,160 |
90,190 |
90,310 |
133,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,730 |
08:04 |
-0,270 |
-0,40% |
67,440 |
67,460 |
68,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,180 |
09:05 |
-0,160 |
-0,24% |
66,180 |
66,220 |
66,340 |
189,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,550 |
08:24 |
-0,020 |
-0,03% |
64,660 |
64,700 |
65,570 |
8,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,000 |
09:08 |
-1,010 |
-1,58% |
63,040 |
63,150 |
64,010 |
480,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,500 |
08:15 |
-0,520 |
-0,90% |
57,220 |
57,260 |
58,020 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,800 |
08:00 |
+0,120 |
+0,23% |
53,380 |
53,520 |
52,680 |
175,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,000 |
09:02 |
+0,260 |
+0,51% |
50,960 |
50,980 |
50,740 |
183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,880 |
08:49 |
+0,005 |
+0,01% |
47,810 |
47,835 |
47,875 |
1.362,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
03.06. / 13:20 |
+0,160 |
+0,40% |
40,060 |
40,860 |
39,960 |
887,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
09:01 |
+0,060 |
+0,15% |
39,140 |
39,160 |
38,740 |
350,00 |
|
|
UNICREDIT |
A2DJV6 |
36,790 |
08:03 |
-0,030 |
-0,08% |
36,370 |
36,380 |
36,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
03.06. / 15:29 |
+0,565 |
+1,70% |
33,925 |
34,070 |
33,820 |
65,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
08:04 |
-0,030 |
-0,09% |
32,900 |
32,920 |
33,100 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,595 |
08:14 |
-0,040 |
-0,12% |
32,325 |
32,345 |
32,635 |
610,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,005 |
08:03 |
-0,110 |
-0,35% |
30,945 |
31,035 |
31,115 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,700 |
08:37 |
-0,020 |
-0,07% |
28,580 |
28,620 |
28,720 |
137,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
09:09 |
-0,030 |
-0,14% |
22,120 |
22,140 |
22,160 |
10.101,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,550 |
08:01 |
-0,015 |
-0,08% |
18,670 |
19,160 |
18,565 |
110,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
08:10 |
-0,062 |
-0,38% |
16,480 |
16,502 |
16,508 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
08:21 |
+0,050 |
+0,41% |
12,220 |
12,225 |
12,170 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:21 |
-0,200 |
-1,85% |
10,500 |
10,700 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
08:04 |
-0,046 |
-0,55% |
8,122 |
8,149 |
8,300 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
08:03 |
-0,057 |
-0,84% |
6,742 |
6,744 |
6,777 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,615 |
08:35 |
-0,025 |
-0,44% |
5,541 |
5,544 |
5,640 |
8.250,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,590 |
09:03 |
-0,049 |
-0,87% |
5,582 |
5,587 |
5,639 |
1.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
08:04 |
-0,040 |
-0,83% |
4,832 |
4,836 |
4,850 |
0,00 |
|
