| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.470,95 |
10:54 |
-27,82 |
-0,62% |
- |
- |
4.498,77 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.670,12 |
10:54 |
-72,61 |
-0,62% |
- |
- |
11.742,73 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,140 |
10:19 |
+0,460 |
+0,87% |
53,340 |
53,480 |
52,680 |
725,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,850 |
09:57 |
+0,450 |
+0,31% |
145,550 |
145,950 |
145,400 |
170,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
10:26 |
+0,340 |
+0,88% |
39,180 |
39,190 |
38,740 |
383,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,630 |
10:27 |
+0,320 |
+0,35% |
90,610 |
90,630 |
90,310 |
164,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,900 |
10:39 |
+0,160 |
+0,32% |
50,900 |
50,940 |
50,740 |
621,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,120 |
10:08 |
+0,160 |
+0,40% |
40,120 |
40,900 |
39,960 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
09:57 |
+0,120 |
+0,99% |
12,320 |
12,325 |
12,170 |
62,00 |
|
|
SAP SE O.N. |
716460 |
168,960 |
10:27 |
+0,080 |
+0,05% |
168,240 |
168,280 |
168,880 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,210 |
10:47 |
+0,050 |
+0,23% |
22,180 |
22,190 |
22,160 |
14.654,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
10:30 |
±0,000 |
±0,00% |
10,600 |
10,800 |
10,800 |
100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
09:59 |
±0,000 |
±0,00% |
33,675 |
33,820 |
33,820 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,550 |
08:01 |
-0,015 |
-0,08% |
18,685 |
19,175 |
18,565 |
110,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,500 |
10:46 |
-0,040 |
-0,03% |
124,420 |
124,580 |
124,540 |
651,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
08:03 |
-0,057 |
-0,84% |
6,761 |
6,763 |
6,777 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
08:10 |
-0,062 |
-0,38% |
16,224 |
16,234 |
16,508 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,551 |
10:42 |
-0,088 |
-1,56% |
5,551 |
5,555 |
5,639 |
4.400,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,751 |
10:43 |
-0,099 |
-2,04% |
4,736 |
4,737 |
4,850 |
19.022,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
08:04 |
-0,150 |
-0,13% |
113,350 |
113,400 |
114,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,485 |
10:30 |
-0,155 |
-2,75% |
5,456 |
5,462 |
5,640 |
38.110,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,120 |
09:57 |
-0,180 |
-2,17% |
8,066 |
8,090 |
8,300 |
1.450,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,890 |
10:00 |
-0,210 |
-0,63% |
32,760 |
32,770 |
33,100 |
600,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,865 |
10:06 |
-0,250 |
-0,80% |
30,905 |
31,000 |
31,115 |
129,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,060 |
08:00 |
-0,280 |
-0,15% |
182,520 |
182,600 |
183,340 |
5,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,390 |
10:20 |
-0,330 |
-1,15% |
28,380 |
28,440 |
28,720 |
991,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,250 |
10:26 |
-0,385 |
-1,18% |
32,190 |
32,215 |
32,635 |
1.976,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,400 |
10:47 |
-0,475 |
-0,99% |
47,270 |
47,280 |
47,875 |
2.472,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,300 |
08:15 |
-0,500 |
-0,24% |
203,500 |
203,600 |
204,800 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
10:09 |
-0,600 |
-0,39% |
154,620 |
154,660 |
155,680 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
449,950 |
10:41 |
-0,650 |
-0,14% |
451,450 |
451,550 |
450,600 |
90,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
10:46 |
-0,750 |
-1,13% |
65,380 |
65,390 |
66,340 |
952,00 |
|
|
LVMH EO 0,3 |
853292 |
739,200 |
10:46 |
-1,000 |
-0,14% |
739,300 |
739,500 |
740,200 |
94,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
57,080 |
57,100 |
58,020 |
50,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,820 |
09:57 |
-1,190 |
-1,86% |
62,660 |
62,720 |
64,010 |
650,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,800 |
10:24 |
-1,200 |
-1,76% |
66,620 |
66,640 |
68,000 |
600,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
08:15 |
-1,200 |
-0,55% |
213,200 |
213,500 |
216,200 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,260 |
10:21 |
-1,310 |
-2,00% |
64,350 |
64,370 |
65,570 |
7.787,00 |
|
|
UNICREDIT |
A2DJV6 |
35,260 |
10:52 |
-1,560 |
-4,24% |
35,270 |
35,280 |
36,820 |
173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,080 |
10:23 |
-1,720 |
-0,97% |
175,500 |
175,560 |
177,800 |
131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
10:09 |
-2,000 |
-0,44% |
455,300 |
455,500 |
457,500 |
430,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,000 |
10:34 |
-2,750 |
-1,21% |
223,500 |
223,550 |
226,750 |
311,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,800 |
10:00 |
-4,100 |
-0,46% |
873,600 |
873,900 |
883,900 |
101,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
10:40 |
-6,000 |
-2,23% |
263,400 |
263,600 |
269,500 |
535,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.160,000 |
2.161,000 |
2.177,000 |
0,00 |
|
